BRND Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₆288
+0.00%
$ 28,833 $ 789
Jun 25, 8 PM $ 0.0₆287
+0.00%
$ 28,699 $ 674
Jun 25, 12 AM $ 0.0₆279
-0.04%
$ 27,859 $ 7
Jun 24, 3 PM $ 0.0₆282
+0.00%
$ -- $ 5
Jun 24, 1 PM $ 0.0₆283
-1.24%
$ 28,342 $ 4
Jun 24, 11 AM $ 0.0₆285
-0.20%
$ 28,488 $ 4
Jun 24, 10 AM $ 0.0₆286
-0.13%
$ 28,557 $ 3
Jun 22, 1 PM $ 0.0₆303
+0.00%
$ 30,303 $ 0
Jun 21, 4 AM $ 0.0₆298
+0.00%
$ 29,841 $ 6
Jun 21, 1 AM $ 0.0₆298
+0.00%
$ 29,797 $ 5
Jun 15, 9 AM $ 0.0₆296
+0.00%
$ 29,609 $ 0.1
Jun 12, 5 PM $ 0.0₆287
-0.04%
$ 28,703 $ 3
Jun 11, 11 AM $ 0.0₆286
+0.00%
$ 28,570 $ 2
Jun 10, 4 AM $ 0.0₆28
+0.00%
$ 28,011 $ 2
Jun 9, 7 AM $ 0.0₆29
-0.01%
$ 28,996 $ 3
Jun 8, 11 PM $ 0.0₆292
+0.16%
$ 29,182 $ 4
Jun 8, 10 PM $ 0.0₆294
+0.00%
$ 29,398 $ 3
Jun 8, 9 PM $ 0.0₆29
+0.00%
$ 29,032 $ 3
Jun 8, 12 AM $ 0.0₆293
+1.16%
$ 29,263 $ 1
Jun 6, 6 AM $ 0.0₆269
+0.00%
$ 26,894 $ 2
Jun 6, 5 AM $ 0.0₆266
+2.26%
$ 26,610 $ 1
Jun 5, 9 PM $ 0.0₆277
+0.96%
$ 27,394 $ 11
Jun 5, 5 AM $ 0.0₆299
+0.00%
$ 29,937 $ 1
Jun 3, 9 PM $ 0.0₆307
-0.01%
$ 30,669 $ 1
Jun 1, 8 AM $ 0.0₆341
+0.00%
$ 34,054 $ 28
May 31, 4 PM $ 0.0₆346
+0.00%
$ 34,636 $ 3
May 31, 10 AM $ 0.0₆348
+0.00%
$ 34,769 $ 3
May 31, 4 AM $ 0.0₆351
+0.00%
$ 35,060 $ 1
May 29, 8 PM $ 0.0₆353
+0.00%
$ 35,322 $ 184
May 29, 11 AM $ 0.0₆356
+0.00%
$ 35,604 $ 8
May 29, 9 AM $ 0.0₆356
+0.00%
$ 35,559 $ 7
May 28, 8 PM $ 0.0₆357
+0.00%
$ 35,718 $ 4
May 28, 1 PM $ 0.0₆352
+0.00%
$ 35,181 $ 6
May 28, 12 PM $ 0.0₆352
+0.00%
$ 35,192 $ 6
May 28, 8 AM $ 0.0₆352
+0.00%
$ 35,237 $ 5
May 27, 6 PM $ 0.0₆363
+0.00%
$ 36,315 $ 4
May 27, 5 PM $ 0.0₆365
+0.00%
$ 36,513 $ 5
May 27, 7 AM $ 0.0₆368
+0.07%
$ 36,829 $ 4
May 27, 1 AM $ 0.0₆368
+0.00%
$ 36,833 $ 6
May 26, 6 PM $ 0.0₆367
+0.25%
$ 36,708 $ 7
May 25, 4 PM $ 0.0₆376
+0.00%
$ 37,633 $ 25
May 25, 12 PM $ 0.0₆374
+0.08%
$ 37,448 $ 26
May 24, 3 PM $ 0.0₆372
+0.00%
$ 37,179 $ 2
May 24, 2 AM $ 0.0₆377
+0.00%
$ 37,654 $ 1
May 23, 4 PM $ 0.0₆365
+0.00%
$ 36,529 $ 2
May 23, 1 AM $ 0.0₆367
+0.00%
$ 36,676 $ 2
May 20, 9 PM $ 0.0₆379
+0.04%
$ 37,911 $ 1
May 19, 2 PM $ 0.0₆374
+0.00%
$ 37,431 $ 2
May 19, 1 PM $ 0.0₆376
+0.00%
$ 37,570 $ 2
May 19, 12 PM $ 0.0₆376
+0.01%
$ 37,567 $ 1