BRND Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₆382
+0.00%
$ 38,160 $ 18
Apr 3, 3 AM $ 0.0₆379
+0.00%
$ 37,861 $ 15
Apr 3, 2 AM $ 0.0₆379
-0.08%
$ 37,892 $ 13
Apr 2, 8 PM $ 0.0₆382
+0.00%
$ 38,170 $ 10
Apr 2, 10 AM $ 0.0₆377
+0.00%
$ 37,734 $ 6
Apr 2, 9 AM $ 0.0₆377
+0.08%
$ 37,733 $ 4
Apr 2, 1 AM $ 0.0₆398
+0.00%
$ 39,770 $ 3
Apr 1, 2 AM $ 0.0₆385
+0.00%
$ 38,513 $ 12
Mar 31, 12 PM $ 0.0₆376
+0.00%
$ 37,571 $ 13
Mar 31, 8 AM $ 0.0₆379
+0.00%
$ 37,901 $ 12
Mar 31, 7 AM $ 0.0₆379
+0.00%
$ 37,911 $ 10
Mar 31, 3 AM $ 0.0₆381
-0.45%
$ 38,132 $ 8
Mar 31, 2 AM $ 0.0₆383
+1.72%
$ 38,261 $ 4
Mar 30, 6 PM $ 0.0₆375
+0.00%
$ 37,483 $ 7
Mar 30, 6 AM $ 0.0₆377
+0.00%
$ 37,697 $ 13
Mar 29, 6 PM $ 0.0₆368
+0.00%
$ 36,811 $ 15
Mar 29, 7 AM $ 0.0₆37
+0.00%
$ 37,013 $ 23
Mar 29, 3 AM $ 0.0₆372
+0.55%
$ 37,173 $ 18
Mar 28, 11 AM $ 0.0₆368
+0.00%
$ 36,774 $ 22
Mar 28, 3 AM $ 0.0₆367
+0.26%
$ 36,732 $ 10
Mar 28, 12 AM $ 0.0₆368
+0.02%
$ 36,802 $ 9
Mar 26, 7 AM $ 0.0₆392
+0.16%
$ 39,191 $ 63
Mar 26, 2 AM $ 0.0₆396
+0.00%
$ 39,615 $ 65
Mar 26, 1 AM $ 0.0₆4
+0.00%
$ 39,990 $ 68
Mar 25, 9 AM $ 0.0₆403
+0.00%
$ 40,294 $ 61
Mar 25, 8 AM $ 0.0₆403
+0.60%
$ 40,327 $ 59
Mar 25, 7 AM $ 0.0₆401
+0.00%
$ 40,103 $ 55
Mar 25, 5 AM $ 0.0₆4
+0.00%
$ 40,002 $ 54
Mar 25, 2 AM $ 0.0₆399
+0.00%
$ 39,865 $ 52
Mar 25, 1 AM $ 0.0₆4
+0.00%
$ 39,997 $ 49
Mar 24, 3 AM $ 0.0₆396
+0.00%
$ 39,640 $ 38
Mar 23, 11 AM $ 0.0₆38
+0.00%
$ 38,015 $ 47
Mar 23, 9 AM $ 0.0₆379
+0.00%
$ 37,868 $ 43
Mar 23, 7 AM $ 0.0₆38
+0.85%
$ 38,012 $ 38
Mar 23, 4 AM $ 0.0₆382
-0.10%
$ 38,164 $ 13
Mar 23, 3 AM $ 0.0₆382
-0.10%
$ 38,204 $ 10
Mar 21, 3 PM $ 0.0₆401
+0.00%
$ 40,071 $ 1
Mar 20, 8 AM $ 0.0₆4
+0.00%
$ 39,993 $ 42
Mar 19, 3 PM $ 0.0₆396
+0.00%
$ 39,611 $ 40
Mar 19, 12 PM $ 0.0₆406
+0.00%
$ 40,579 $ 11
Mar 18, 6 PM $ 0.0₆409
+0.00%
$ 40,926 $ 16
Mar 18, 5 PM $ 0.0₆407
+0.00%
$ 40,726 $ 15
Mar 18, 8 AM $ 0.0₆433
-0.01%
$ 43,306 $ 5
Mar 15, 7 AM $ 0.0₆395
+0.00%
$ 39,514 $ 9
Mar 15, 3 AM $ 0.0₆394
+0.00%
$ 39,387 $ 6
Mar 15, 1 AM $ 0.0₆391
+0.00%
$ 39,060 $ 9
Mar 13, 1 PM $ 0.0₆399
+0.00%
$ 39,909 $ 4
Mar 13, 8 AM $ 0.0₆393
+0.00%
$ 39,288 $ 4
Mar 13, 2 AM $ 0.0₆398
+0.00%
$ 39,769 $ 13
Mar 12, 10 PM $ 0.0₆386
+0.00%
$ 38,642 $ 10