Coinranking
BRND Historical Data
BRND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2026 | $0.0₆346 | -1.21% | ||
| May 29, 2026 | $0.0₆353 | -0.67% | ||
| May 28, 2026 | $0.0₆357 | +1.37% | ||
| May 27, 2026 | $0.0₆363 | -1.41% | ||
| May 26, 2026 | $0.0₆367 | +0.25% | ||
| May 25, 2026 | $0.0₆376 | +0.58% | ||
| May 24, 2026 | $0.0₆372 | -1.26% | ||
| May 23, 2026 | $0.0₆365 | -0.40% | ||
| May 20, 2026 | $0.0₆379 | +0.04% | ||
| May 19, 2026 | $0.0₆374 | -0.35% | ||
| May 17, 2026 | $0.0₆388 | +0.00% | ||
| May 16, 2026 | $0.0₆385 | +0.00% | ||
| May 13, 2026 | $0.0₆4 | -0.04% | ||
| May 12, 2026 | $0.0₆406 | -0.80% | ||
| May 11, 2026 | $0.0₆419 | +0.00% | ||
| May 10, 2026 | $0.0₆419 | +0.00% | ||
| May 9, 2026 | $0.0₆413 | +0.37% | ||
| May 7, 2026 | $0.0₆415 | -1.69% | ||
| May 5, 2026 | $0.0₆43 | -0.19% | ||
| May 4, 2026 | $0.0₆428 | -0.12% | ||
| May 2, 2026 | $0.0₆418 | -0.01% | ||
| May 1, 2026 | $0.0₆416 | +0.00% | ||
| Apr 30, 2026 | $0.0₆408 | +0.00% | ||
| Apr 29, 2026 | $0.0₆423 | +0.00% | ||
| Apr 26, 2026 | $0.0₆432 | +2.42% | ||
| Apr 25, 2026 | $0.0₆422 | +0.00% | ||
| Apr 23, 2026 | $0.0₆424 | -0.86% | ||
| Apr 22, 2026 | $0.0₆439 | +3.90% | ||
| Apr 21, 2026 | $0.0₆421 | -0.75% | ||
| Apr 20, 2026 | $0.0₆428 | +2.15% | ||
| Apr 19, 2026 | $0.0₆423 | -0.85% | ||
| Apr 18, 2026 | $0.0₆432 | -2.65% | ||
| Apr 17, 2026 | $0.0₆446 | +0.58% | ||
| Apr 16, 2026 | $0.0₆428 | -0.33% | ||
| Apr 14, 2026 | $0.0₆427 | -1.60% | ||
| Apr 13, 2026 | $0.0₆406 | -0.27% | ||
| Apr 12, 2026 | $0.0₆405 | +0.84% | ||
| Apr 11, 2026 | $0.0₆414 | +0.00% | ||
| Apr 10, 2026 | $0.0₆402 | +0.15% | ||
| Apr 9, 2026 | $0.0₆407 | +1.22% | ||
| Apr 8, 2026 | $0.0₆415 | +0.62% | ||
| Apr 7, 2026 | $0.0₆386 | -0.71% | ||
| Apr 6, 2026 | $0.0₆392 | +0.00% | ||
| Apr 5, 2026 | $0.0₆381 | +0.00% | ||
| Apr 4, 2026 | $0.0₆379 | -0.20% | ||
| Apr 3, 2026 | $0.0₆38 | +0.28% | ||
| Apr 2, 2026 | $0.0₆382 | -4.02% | ||
| Apr 1, 2026 | $0.0₆385 | +0.00% | ||
| Mar 31, 2026 | $0.0₆376 | -0.11% | ||
| Mar 30, 2026 | $0.0₆375 | -0.57% | ||