BRND Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₆386
+0.00%
$ 38,642 $ 10
Mar 12, 4 PM $ 0.0₆388
-0.11%
$ 38,823 $ 9
Mar 12, 6 AM $ 0.0₆38
+0.05%
$ 37,995 $ 8
Mar 12, 4 AM $ 0.0₆38
+0.00%
$ 38,048 $ 2
Oct 9, 8 AM $ 0.0₅124
-1.79%
$ 124,315 $ 10,956
Oct 9, 6 AM $ 0.0₅127
-0.23%
$ 126,751 $ 11,240
Oct 9, 5 AM $ 0.0₅127
+0.00%
$ 127,124 $ 11,251
Oct 9, 4 AM $ 0.0₅127
-0.05%
$ 127,053 $ 11,238
Oct 9, 3 AM $ 0.0₅127
+1.45%
$ 126,981 $ 11,243
Oct 9, 1 AM $ 0.0₅127
-0.30%
$ 127,416 $ 10,956
Oct 9, 12 AM $ 0.0₅128
+0.00%
$ 128,183 $ 11,034
Oct 8, 10 PM $ 0.0₅127
+0.00%
$ 126,804 $ 10,654
Oct 8, 9 PM $ 0.0₅126
+0.00%
$ 126,263 $ 10,608
Oct 8, 8 PM $ 0.0₅126
-0.12%
$ 126,263 $ 10,615
Oct 8, 7 PM $ 0.0₅126
-1.45%
$ 126,339 $ 10,614
Oct 8, 6 PM $ 0.0₅129
+0.72%
$ 129,063 $ 10,015
Oct 8, 5 PM $ 0.0₅126
+4.11%
$ 126,085 $ 9,584
Oct 8, 4 PM $ 0.0₅12
+3.62%
$ 119,733 $ 7,558
Oct 8, 3 PM $ 0.0₅116
+0.08%
$ 115,685 $ 6,444
Oct 8, 2 PM $ 0.0₅116
+0.27%
$ 116,356 $ 6,437
Oct 8, 1 PM $ 0.0₅116
-0.73%
$ 116,102 $ 6,461
Oct 8, 12 PM $ 0.0₅117
+0.07%
$ 117,135 $ 6,281
Oct 8, 8 AM $ 0.0₅116
+0.00%
$ 115,927 $ 6,046
Oct 8, 7 AM $ 0.0₅116
+0.00%
$ 115,669 $ 6,024
Oct 8, 5 AM $ 0.0₅116
+0.12%
$ 115,702 $ 5,985
Oct 8, 4 AM $ 0.0₅115
-0.52%
$ 114,797 $ 6,013
Oct 8, 2 AM $ 0.0₅117
+0.24%
$ 116,834 $ 6,059
Oct 8, 1 AM $ 0.0₅116
-0.01%
$ 116,250 $ 6,065
Oct 8, 12 AM $ 0.0₅114
-0.03%
$ 114,037 $ 5,549
Oct 7, 11 PM $ 0.0₅115
-0.13%
$ 115,081 $ 5,521
Oct 7, 10 PM $ 0.0₅115
-0.11%
$ 115,137 $ 5,560
Oct 7, 8 PM $ 0.0₅116
+0.00%
$ 115,558 $ 5,576
Oct 7, 7 PM $ 0.0₅114
+0.00%
$ 114,338 $ 5,521
Oct 7, 6 PM $ 0.0₅114
+0.00%
$ 114,434 $ 5,517
Oct 7, 5 PM $ 0.0₅116
-0.49%
$ 115,728 $ 5,269
Oct 7, 4 PM $ 0.0₅118
+1.61%
$ 117,924 $ 4,546
Oct 7, 2 PM $ 0.0₅12
+0.00%
$ 119,572 $ 3,419
Oct 7, 1 PM $ 0.0₅121
+0.89%
$ 120,629 $ 3,426
Oct 7, 11 AM $ 0.0₅119
-0.06%
$ 119,298 $ 3,419
Oct 7, 10 AM $ 0.0₅119
-0.01%
$ 118,912 $ 3,420
Oct 7, 9 AM $ 0.0₅119
+0.43%
$ 118,777 $ 3,407
Oct 7, 6 AM $ 0.0₅119
-0.51%
$ 119,436 $ 3,400
Oct 7, 5 AM $ 0.0₅12
+0.11%
$ 119,829 $ 3,494
Oct 7, 4 AM $ 0.0₅119
+0.13%
$ 119,358 $ 3,484
Oct 7, 3 AM $ 0.0₅119
+0.07%
$ 119,032 $ 3,470
Oct 7, 2 AM $ 0.0₅119
+0.09%
$ 119,196 $ 3,911
Oct 7, 1 AM $ 0.0₅119
-1.32%
$ 118,871 $ 3,483
Oct 7, 12 AM $ 0.0₅12
-0.27%
$ 120,490 $ 3,478
Oct 6, 11 PM $ 0.0₅121
+0.32%
$ 121,051 $ 3,488
Oct 6, 10 PM $ 0.0₅121
+1.40%
$ 120,819 $ 3,484