BRND Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₆388
+0.00%
$ 38,788 $ 1
May 16, 10 AM $ 0.0₆385
+0.00%
$ 38,493 $ 8
May 13, 8 PM $ 0.0₆4
+0.00%
$ 40,030 $ 12
May 13, 7 PM $ 0.0₆4
-0.03%
$ 40,033 $ 12
May 12, 9 PM $ 0.0₆406
+0.00%
$ 40,571 $ 4
May 12, 11 AM $ 0.0₆406
+0.00%
$ 40,551 $ 3
May 12, 9 AM $ 0.0₆407
+0.00%
$ 40,685 $ 2
May 12, 8 AM $ 0.0₆408
+0.00%
$ 40,790 $ 2
May 12, 7 AM $ 0.0₆409
+0.00%
$ 40,897 $ 2
May 11, 2 AM $ 0.0₆419
+0.00%
$ 41,917 $ 6
May 10, 7 PM $ 0.0₆419
+0.00%
$ 41,860 $ 13
May 9, 11 PM $ 0.0₆413
-0.19%
$ 41,278 $ 306
May 9, 6 PM $ 0.0₆414
+0.00%
$ 41,378 $ 298
May 9, 1 PM $ 0.0₆411
+0.00%
$ 41,125 $ 285
May 7, 8 PM $ 0.0₆415
+0.00%
$ 41,504 $ 5
May 7, 7 PM $ 0.0₆415
+0.00%
$ 41,453 $ 5
May 7, 11 AM $ 0.0₆421
+0.00%
$ 42,062 $ 4
May 7, 10 AM $ 0.0₆422
+0.00%
$ 42,175 $ 4
May 7, 1 AM $ 0.0₆421
-0.28%
$ 42,098 $ 3
May 5, 10 PM $ 0.0₆43
+0.00%
$ 43,027 $ 43
May 5, 9 PM $ 0.0₆431
+0.00%
$ 43,093 $ 43
May 5, 6 PM $ 0.0₆43
+0.00%
$ 42,965 $ 11
May 5, 6 AM $ 0.0₆431
+0.00%
$ 43,110 $ 14
May 4, 5 PM $ 0.0₆428
+0.00%
$ 42,769 $ 13
May 4, 1 PM $ 0.0₆424
+0.00%
$ 42,398 $ 17
May 4, 11 AM $ 0.0₆42
+0.00%
$ -- $ 17
May 4, 9 AM $ 0.0₆428
+0.00%
$ 42,822 $ 17
May 2, 2 PM $ 0.0₆418
+0.00%
$ 41,848 $ 24
May 2, 9 AM $ 0.0₆419
+0.00%
$ 41,854 $ 13
May 1, 8 AM $ 0.0₆416
+0.00%
$ 41,557 $ 4
Apr 30, 5 AM $ 0.0₆408
+0.00%
$ 40,793 $ 11
Apr 29, 8 AM $ 0.0₆423
+0.00%
$ 42,320 $ 4
Apr 26, 10 PM $ 0.0₆432
-0.08%
$ 43,174 $ 9
Apr 26, 7 PM $ 0.0₆431
+0.00%
$ 43,081 $ 9
Apr 26, 2 AM $ 0.0₆422
+0.00%
$ 42,156 $ 0.1
Apr 26, 1 AM $ 0.0₆422
+0.00%
$ 42,153 $ 0.1
Apr 25, 11 AM $ 0.0₆422
+0.00%
$ 42,199 $ 5
Apr 23, 11 PM $ 0.0₆424
-0.07%
$ 42,435 $ 1
Apr 23, 6 AM $ 0.0₆428
+0.00%
$ 42,803 $ 3
Apr 22, 3 PM $ 0.0₆439
+0.00%
$ 43,935 $ 50
Apr 22, 1 AM $ 0.0₆423
+0.00%
$ 42,285 $ 98
Apr 21, 9 PM $ 0.0₆421
+0.00%
$ 42,086 $ 101
Apr 21, 8 PM $ 0.0₆417
+0.00%
$ 41,718 $ 100
Apr 21, 12 AM $ 0.0₆424
+0.00%
$ 42,403 $ 10
Apr 20, 7 PM $ 0.0₆428
+0.00%
$ 42,781 $ 4
Apr 20, 6 PM $ 0.0₆427
+0.65%
$ 42,699 $ 4
Apr 20, 3 PM $ 0.0₆424
+0.00%
$ 42,385 $ 3
Apr 20, 3 AM $ 0.0₆418
+0.05%
$ 41,771 $ 1
Apr 20, 2 AM $ 0.0₆417
-0.34%
$ 41,735 $ 1
Apr 19, 6 PM $ 0.0₆423
+0.00%
$ 42,332 $ 1