Coinranking
BRND Historical Data
BRND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2026 | $0.0₆368 | -0.43% | ||
| Mar 28, 2026 | $0.0₆368 | -0.05% | ||
| Mar 26, 2026 | $0.0₆392 | -2.00% | ||
| Mar 25, 2026 | $0.0₆403 | +0.74% | ||
| Mar 24, 2026 | $0.0₆396 | +0.00% | ||
| Mar 23, 2026 | $0.0₆38 | -0.59% | ||
| Mar 21, 2026 | $0.0₆401 | +0.00% | ||
| Mar 20, 2026 | $0.0₆4 | +0.00% | ||
| Mar 19, 2026 | $0.0₆396 | -2.39% | ||
| Mar 18, 2026 | $0.0₆409 | -5.50% | ||
| Mar 15, 2026 | $0.0₆395 | +1.16% | ||
| Mar 13, 2026 | $0.0₆399 | +0.35% | ||
| Mar 12, 2026 | $0.0₆386 | +1.56% | ||
| Oct 9, 2025 | $0.0₅124 | -3.02% | ||
| Oct 8, 2025 | $0.0₅127 | +11.17% | ||
| Oct 7, 2025 | $0.0₅115 | -4.74% | ||
| Oct 6, 2025 | $0.0₅121 | +4.20% | ||
| Oct 5, 2025 | $0.0₅116 | +0.75% | ||
| Oct 4, 2025 | $0.0₅115 | -0.55% | ||
| Oct 3, 2025 | $0.0₅117 | +0.90% | ||
| Oct 2, 2025 | $0.0₅115 | +2.97% | ||
| Oct 1, 2025 | $0.0₅111 | +3.62% | ||
| Sep 30, 2025 | $0.0₅107 | -1.69% | ||
| Sep 29, 2025 | $0.0₅109 | +1.92% | ||
| Sep 28, 2025 | $0.0₅107 | +3.03% | ||
| Sep 27, 2025 | $0.0₅103 | -6.82% | ||
| Sep 26, 2025 | $0.0₅111 | -8.17% | ||
| Sep 25, 2025 | $0.0₅122 | -6.15% | ||
| Sep 24, 2025 | $0.0₅13 | -1.43% | ||
| Sep 23, 2025 | $0.0₅133 | -0.34% | ||
| Sep 22, 2025 | $0.0₅133 | -9.17% | ||
| Sep 21, 2025 | $0.0₅147 | -2.51% | ||
| Sep 20, 2025 | $0.0₅151 | +0.68% | ||
| Sep 19, 2025 | $0.0₅15 | -5.74% | ||
| Sep 18, 2025 | $0.0₅16 | -1.38% | ||
| Sep 17, 2025 | $0.0₅161 | +0.58% | ||
| Sep 16, 2025 | $0.0₅16 | +1.28% | ||
| Sep 15, 2025 | $0.0₅155 | -11.19% | ||
| Sep 14, 2025 | $0.0₅175 | -1.09% | ||
| Sep 13, 2025 | $0.0₅177 | -16.54% | ||
| Sep 12, 2025 | $0.0₅212 | +1.40% | ||
| Sep 11, 2025 | $0.0₅209 | +4.87% | ||
| Sep 10, 2025 | $0.0₅199 | -5.16% | ||
| Sep 9, 2025 | $0.0₅21 | -3.43% | ||
| Sep 8, 2025 | $0.0₅217 | +7.11% | ||
| Sep 7, 2025 | $0.0₅204 | +23.21% | ||
| Sep 6, 2025 | $0.0₅166 | -0.73% | ||
| Sep 5, 2025 | $0.0₅167 | -0.74% | ||
| Sep 4, 2025 | $0.0₅169 | -5.37% | ||
| Sep 3, 2025 | $0.0₅179 | +1.67% | ||