BRND Historical Data

BRND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅269
-15.39%
$ 269,002 $ 23,598
Aug 14, 2025 $ 0.0₅316
-3.17%
$ 319,155 $ 8,595
Aug 13, 2025 $ 0.0₅327
-2.72%
$ 327,299 $ 63,071
Aug 12, 2025 $ 0.0₅311
+16.48%
$ 311,122 $ 22,858
Aug 11, 2025 $ 0.0₅267
-21.55%
$ 267,112 $ 38,772
Aug 10, 2025 $ 0.0₅34
-5.21%
$ 340,368 $ 9,057
Aug 9, 2025 $ 0.0₅358
+35.66%
$ 357,797 $ 29,552
Aug 8, 2025 $ 0.0₅264
-4.87%
$ 264,409 $ 12,012
Aug 7, 2025 $ 0.0₅278
-7.83%
$ 277,539 $ 17,400
Aug 6, 2025 $ 0.0₅346
+38.58%
$ 346,299 $ 37,738
Aug 5, 2025 $ 0.0₅246
-15.85%
$ 245,887 $ 21,458
Aug 4, 2025 $ 0.0₅292
+1.16%
$ 292,464 $ 29,712
Aug 3, 2025 $ 0.0₅29
+39.78%
$ 289,974 $ 97,886
Aug 2, 2025 $ 0.0₅204
+47.10%
$ 203,219 $ 61,835
Aug 1, 2025 $ 0.0₅138
+1.33%
$ 138,822 $ 16,613
Jul 31, 2025 $ 0.0₅137
-4.62%
$ 136,676 $ 24,305
Jul 30, 2025 $ 0.0₅143
+17.05%
$ 142,617 $ 13,081
Jul 29, 2025 $ 0.0₅122
+7.63%
$ 121,930 $ 8,215
Jul 28, 2025 $ 0.0₅113
-6.44%
$ 113,189 $ 4,842
Jul 27, 2025 $ 0.0₅121
+0.93%
$ 120,926 $ 2,505
Jul 26, 2025 $ 0.0₅12
-1.74%
$ 119,886 $ 6,737
Jul 25, 2025 $ 0.0₅129
-21.66%
$ 128,660 $ 12,990
Jul 24, 2025 $ 0.0₅164
-1.69%
$ 163,726 $ 4,616
Jul 23, 2025 $ 0.0₅167
+0.35%
$ 166,674 $ 12,822
Jul 22, 2025 $ 0.0₅166
+0.15%
$ 165,899 $ 17,259
Jul 21, 2025 $ 0.0₅166
-10.90%
$ 165,648 $ 21,954
Jul 20, 2025 $ 0.0₅185
-18.49%
$ 185,123 $ 19,489
Jul 19, 2025 $ 0.0₅245
-21.71%
$ 244,934 $ 54,838
Jul 18, 2025 $ 0.0₅312
+25.74%
$ 312,134 $ 169,775
Jul 17, 2025 $ 0.0₅242
+75.60%
$ 241,521 $ 123,078
Jul 16, 2025 $ 0.0₆801
+80.78%
$ 80,093 $ 40,061
Jul 15, 2025 $ 0.0₆442
+3.75%
$ 44,196 $ 23
Jul 14, 2025 $ 0.0₆426
+1.48%
$ 42,573 $ 472
Jul 13, 2025 $ 0.0₆42
+0.72%
$ 41,961 $ 21
Jul 12, 2025 $ 0.0₆416
-0.69%
$ 41,611 $ 29
Jul 11, 2025 $ 0.0₆419
+1.88%
$ 41,859 $ 41
Jul 10, 2025 $ 0.0₆398
+1.10%
$ 39,846 $ 71
Jul 9, 2025 $ 0.0₆395
+6.34%
$ 39,521 $ 27
Jul 8, 2025 $ 0.0₆371
+2.18%
$ 37,091 $ 77
Jul 7, 2025 $ 0.0₆363
-2.02%
$ 36,305 $ 155
Jul 6, 2025 $ 0.0₆37
+1.09%
$ 36,988 $ 125
Jul 5, 2025 $ 0.0₆366
+0.54%
$ 36,593 $ 33
Jul 4, 2025 $ 0.0₆364
-3.13%
$ 36,420 $ 166
Jul 3, 2025 $ 0.0₆376
+1.51%
$ 37,553 $ 211
Jul 2, 2025 $ 0.0₆374
+8.12%
$ 37,446 $ 77
Jul 1, 2025 $ 0.0₆347
-4.43%
$ 34,549 $ 211
Jun 30, 2025 $ 0.0₆364
-1.48%
$ 36,355 $ 132
Jun 29, 2025 $ 0.0₆369
+2.80%
$ 36,853 $ 151
Jun 28, 2025 $ 0.0₆359
+0.12%
$ 35,851 $ 279
Jun 27, 2025 $ 0.0₆357
+0.56%
$ 35,746 $ 294