Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRND Historical Data

BRND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0₆342
+0.00%
$34,230 $1
Aug 19, 2 PM $0.0₆329
+0.00%
$32,922 $1
Aug 19, 12 PM $0.0₆328
+0.00%
$32,789 $0
Aug 18, 8 AM $0.0₆323
+0.00%
$32,338 $10
Aug 18, 5 AM $0.0₆323
+0.00%
$32,299 $10
Aug 18, 3 AM $0.0₆322
+0.00%
$32,232 $11
Aug 18, 2 AM $0.0₆324
+0.00%
$32,360 $11
Aug 18, 12 AM $0.0₆325
-0.08%
$32,501 $11
Aug 17, 9 PM $0.0₆325
+0.00%
$32,456 $6
Aug 17, 12 PM $0.0₆323
-0.19%
$32,331 $8
Aug 17, 11 AM $0.0₆325
+0.00%
$32,459 $5
Aug 17, 9 AM $0.0₆322
+0.00%
$32,246 $4
Aug 17, 8 AM $0.0₆323
+0.00%
$32,256 $4
Aug 17, 4 AM $0.0₆324
+0.00%
$32,382 $3
Aug 16, 5 PM $0.0₆321
+0.00%
$32,097 $3
Aug 16, 1 PM $0.0₆32
+0.00%
$32,011 $2
Aug 16, 12 PM $0.0₆32
+0.00%
$32,017 $1
Aug 16, 1 AM $0.0₆32
+0.00%
$32,018 $2
Aug 15, 11 PM $0.0₆321
+0.00%
$32,060 $2
Aug 15, 4 PM $0.0₆321
+0.00%
$32,073 $1
Aug 15, 2 PM $0.0₆321
+0.00%
$32,054 $1
Aug 15, 8 AM $0.0₆32
+0.00%
$32,005 $5
Aug 15, 4 AM $0.0₆321
+0.04%
$32,073 $5
Aug 14, 12 PM $0.0₆319
+0.00%
$31,914 $0
Aug 13, 8 PM $0.0₆321
+0.00%
$32,147 $0.1
Aug 13, 3 PM $0.0₆322
+0.00%
$32,205 $0.1
Aug 13, 2 PM $0.0₆322
+0.00%
$32,202 $0
Aug 13, 12 PM $0.0₆321
+0.00%
$32,123 $0
Aug 12, 1 PM $0.0₆324
+0.00%
$32,439 $1
Aug 12, 8 AM $0.0₆322
+0.00%
$32,231 $0
Aug 12, 7 AM $0.0₆322
+0.00%
$32,182 $0
Aug 11, 3 PM $0.0₆319
+0.00%
$31,888 $0.01
Aug 10, 5 AM $0.0₆326
+0.00%
$32,647 $1
Aug 9, 11 AM $0.0₆327
+0.00%
$32,692 $0
Aug 9, 6 AM $0.0₆326
+0.00%
$32,614 $0
Aug 8, 9 PM $0.0₆327
+0.00%
$32,745 $0
Aug 8, 4 PM $0.0₆328
+0.00%
$32,759 $0
Aug 8, 4 AM $0.0₆327
+0.00%
$32,662 $0
Aug 7, 11 AM $0.0₆326
+0.00%
$32,640 $0
Aug 7, 10 AM $0.0₆326
+0.00%
$32,608 $0
Aug 7, 8 AM $0.0₆325
+0.00%
$32,465 $0
Aug 7, 2 AM $0.0₆325
+0.00%
$32,466 $0.1
Aug 6, 4 PM $0.0₆326
+0.00%
$32,614 $0.1
Aug 6, 2 PM $0.0₆325
+0.00%
$32,484 $0.1
Aug 6, 11 AM $0.0₆325
+0.00%
$32,460 $0
Aug 5, 6 AM $0.0₆318
+0.00%
$31,849 $7
Aug 4, 9 PM $0.0₆319
+0.00%
$31,911 $7
Aug 4, 8 AM $0.0₆316
-0.08%
$31,649 $12
Aug 3, 7 PM $0.0₆319
-0.06%
$31,860 $4
Aug 3, 4 PM $0.0₆318
+0.00%
$31,756 $3