BRND Historical Data

BRND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆356
-3.02%
$ 35,578 $ 704
Jun 25, 2025 $ 0.0₆367
+0.51%
$ 36,708 $ 474
Jun 24, 2025 $ 0.0₆365
-3.58%
$ 36,478 $ 733
Jun 23, 2025 $ 0.0₆377
-20.22%
$ 37,726 $ 7,592
Jun 22, 2025 $ 0.0₆473
-23.03%
$ 47,276 $ 9,706
Jun 21, 2025 $ 0.0₆609
-25.12%
$ 60,942 $ 10,782
Jun 20, 2025 $ 0.0₆813
+3.04%
$ 81,312 $ 171,427
Download