Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRND Historical Data

BRND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0₆426
+1.48%
$42,573 $472
Jul 13, 2025 $0.0₆42
+0.72%
$41,961 $21
Jul 12, 2025 $0.0₆416
-0.69%
$41,611 $29
Jul 11, 2025 $0.0₆419
+1.88%
$41,859 $41
Jul 10, 2025 $0.0₆398
+1.10%
$39,846 $71
Jul 9, 2025 $0.0₆395
+6.34%
$39,521 $27
Jul 8, 2025 $0.0₆371
+2.18%
$37,091 $77
Jul 7, 2025 $0.0₆363
-2.02%
$36,305 $155
Jul 6, 2025 $0.0₆37
+1.09%
$36,988 $125
Jul 5, 2025 $0.0₆366
+0.54%
$36,593 $33
Jul 4, 2025 $0.0₆364
-3.13%
$36,420 $166
Jul 3, 2025 $0.0₆376
+1.51%
$37,553 $211
Jul 2, 2025 $0.0₆374
+8.12%
$37,446 $77
Jul 1, 2025 $0.0₆347
-4.43%
$34,549 $211
Jun 30, 2025 $0.0₆364
-1.48%
$36,355 $132
Jun 29, 2025 $0.0₆369
+2.80%
$36,853 $151
Jun 28, 2025 $0.0₆359
+0.12%
$35,851 $279
Jun 27, 2025 $0.0₆357
+0.56%
$35,746 $294
Jun 26, 2025 $0.0₆356
-3.02%
$35,578 $704
Jun 25, 2025 $0.0₆367
+0.51%
$36,708 $474
Jun 24, 2025 $0.0₆365
-3.58%
$36,478 $733
Jun 23, 2025 $0.0₆377
-20.22%
$37,726 $7,592
Jun 22, 2025 $0.0₆473
-23.03%
$47,276 $9,706
Jun 21, 2025 $0.0₆609
-25.12%
$60,942 $10,782
Jun 20, 2025 $0.0₆813
+3.04%
$81,312 $171,427
Download