Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRND Historical Data

BRND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0₆426
+1.48%
$42,573 $472
Jul 13, 2025 $0.0₆42
+0.72%
$41,961 $21
Jul 12, 2025 $0.0₆416
-0.69%
$41,611 $29
Jul 11, 2025 $0.0₆419
+1.88%
$41,859 $41
Jul 10, 2025 $0.0₆398
+1.10%
$39,846 $71
Jul 9, 2025 $0.0₆395
+6.34%
$39,521 $27
Jul 8, 2025 $0.0₆371
+2.18%
$37,091 $77
Jul 7, 2025 $0.0₆363
-2.02%
$36,305 $155
Jul 6, 2025 $0.0₆37
+1.09%
$36,988 $125
Jul 5, 2025 $0.0₆366
+0.54%
$36,593 $33
Jul 4, 2025 $0.0₆364
-3.13%
$36,420 $166
Jul 3, 2025 $0.0₆376
+1.51%
$37,553 $211
Jul 2, 2025 $0.0₆374
+8.12%
$37,446 $77
Jul 1, 2025 $0.0₆347
-4.43%
$34,549 $211
Jun 30, 2025 $0.0₆364
-1.48%
$36,355 $132
Jun 29, 2025 $0.0₆369
+2.80%
$36,853 $151
Jun 28, 2025 $0.0₆359
+0.12%
$35,851 $279
Jun 27, 2025 $0.0₆357
+0.56%
$35,746 $294
Jun 26, 2025 $0.0₆356
-3.02%
$35,578 $704
Jun 25, 2025 $0.0₆367
+0.51%
$36,708 $474
Jun 24, 2025 $0.0₆365
-3.58%
$36,478 $733
Jun 23, 2025 $0.0₆377
-20.22%
$37,726 $7,592
Jun 22, 2025 $0.0₆473
-23.03%
$47,276 $9,706
Jun 21, 2025 $0.0₆609
-25.12%
$60,942 $10,782
Jun 20, 2025 $0.0₆813
+3.04%
$81,312 $171,427
Download