丑橘不丑 Historical Data

丑橘 Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000042
+0.00%
$ -- $ 28,338
1:02 AM $ 0.0000381
+0.00%
$ -- $ 28,378
12:58 AM $ 0.0000381
+0.00%
$ -- $ 28,392
12:51 AM $ 0.0000381
+0.00%
$ -- $ 28,679
12:36 AM $ 0.0000386
+0.00%
$ -- $ 27,683
12:31 AM $ 0.0000374
+0.00%
$ -- $ 27,473
12:29 AM $ 0.0000372
+0.00%
$ -- $ 27,532
12:27 AM $ 0.0000373
+0.00%
$ -- $ 27,449
12:26 AM $ 0.0000372
+0.00%
$ -- $ 27,593
12:17 AM $ 0.0000374
+0.00%
$ -- $ 27,003
12:16 AM $ 0.0000367
+0.00%
$ -- $ 26,991
12:15 AM $ 0.0000367
+0.00%
$ -- $ 26,984
12:13 AM $ 0.0000367
+0.00%
$ -- $ 27,065
12:10 AM $ 0.0000368
+0.00%
$ -- $ 26,973
12:09 AM $ 0.0000367
+0.09%
$ -- $ 26,890
12:07 AM $ 0.0000371
+0.00%
$ -- $ 26,846
12:06 AM $ 0.0000366
+0.00%
$ -- $ 26,986
12:05 AM $ 0.0000369
+0.00%
$ -- $ 27,392
12:04 AM $ 0.0000376
-0.72%
$ -- $ 27,551
12:03 AM $ 0.0000377
+0.44%
$ -- $ 27,145
12:02 AM $ 0.0000389
-0.69%
$ -- $ 28,276
12:01 AM $ 0.0000393
+0.00%
$ -- $ 28,747
12:00 AM $ 0.0000399
-0.08%
$ -- $ 28,746
11:53 PM $ 0.0000401
+0.00%
$ -- $ 29,095
11:52 PM $ 0.0000405
+0.00%
$ -- $ 29,158
11:51 PM $ 0.0000406
-0.53%
$ -- $ 29,276
11:50 PM $ 0.0000407
+0.00%
$ -- $ 29,093
11:48 PM $ 0.0000406
+5.43%
$ -- $ 27,284
11:47 PM $ 0.0000392
+0.00%
$ -- $ 27,746
11:45 PM $ 0.0000391
+0.00%
$ -- $ 27,687
11:42 PM $ 0.0000391
+0.00%
$ -- $ 27,653
11:41 PM $ 0.000039
+0.00%
$ -- $ 27,525
11:40 PM $ 0.0000389
+0.00%
$ -- $ 27,834
11:39 PM $ 0.0000394
+0.00%
$ -- $ 27,795
11:37 PM $ 0.0000393
+0.00%
$ -- $ 27,742
11:35 PM $ 0.0000393
+0.00%
$ -- $ 27,511
11:34 PM $ 0.000039
+0.00%
$ -- $ 26,898
11:33 PM $ 0.0000383
+0.00%
$ -- $ 27,077
11:30 PM $ 0.0000386
+0.00%
$ -- $ 27,457
11:29 PM $ 0.0000393
+0.00%
$ -- $ 27,629
11:26 PM $ 0.0000396
+0.00%
$ -- $ 27,417
11:25 PM $ 0.0000393
-4.00%
$ -- $ 28,101
11:22 PM $ 0.0000405
-9.77%
$ -- $ 30,579
11:21 PM $ 0.0000448
+0.00%
$ -- $ 30,571
11:20 PM $ 0.0000449
+0.00%
$ -- $ 30,536
11:17 PM $ 0.0000449
+0.00%
$ -- $ 30,539
11:16 PM $ 0.0000449
+0.00%
$ -- $ 30,363
11:15 PM $ 0.0000447
-0.12%
$ -- $ 30,375
11:14 PM $ 0.000045
-0.49%
$ -- $ 30,628
11:11 PM $ 0.0000454
-0.46%
$ -- $ 30,801