AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 22.53 million $ 2,426
Yesterday $ 0.108
-2.76%
$ 22.68 million $ 2,017
Aug 10, 2026 $ 0.11
+0.50%
$ 23.05 million $ 2,453
Aug 9, 2026 $ 0.108
+0.15%
$ 22.66 million $ 2,628
Aug 8, 2026 $ 0.109
-0.65%
$ 22.86 million $ 2,181
Aug 7, 2026 $ 0.108
+0.34%
$ 22.68 million $ 2,503
Aug 6, 2026 $ 0.109
+1.06%
$ 22.95 million $ 2,241
Aug 5, 2026 $ 0.107
-0.83%
$ 22.43 million $ 2,207
Aug 4, 2026 $ 0.11
+4.07%
$ 23.07 million $ 2,420
Aug 3, 2026 $ 0.107
-1.43%
$ 22.43 million $ 2,684
Aug 2, 2026 $ 0.11
+2.84%
$ 23.03 million $ 2,700
Aug 1, 2026 $ 0.108
-1.61%
$ 22.68 million $ 2,735
Jul 31, 2026 $ 0.106
-2.12%
$ 22.89 million $ 2,676
Jul 30, 2026 $ 0.107
-1.51%
$ 22.83 million $ 3,018
Jul 29, 2026 $ 0.108
+0.80%
$ 22.61 million $ 2,315
Jul 28, 2026 $ 0.108
+2.58%
$ 22.67 million $ 2,279
Jul 27, 2026 $ 0.107
-2.43%
$ 22.4 million $ 2,642
Jul 26, 2026 $ 0.108
-0.08%
$ 22.68 million $ 2,132
Jul 25, 2026 $ 0.106
+1.56%
$ 22.36 million $ 2,192
Jul 24, 2026 $ 0.106
-0.01%
$ 22.3 million $ 2,786
Jul 23, 2026 $ 0.108
-0.51%
$ 22.59 million $ 4,280
Jul 22, 2026 $ 0.109
-0.23%
$ 22.87 million $ 2,823
Jul 21, 2026 $ 0.108
-1.38%
$ 22.68 million $ 2,073
Jul 20, 2026 $ 0.108
+0.34%
$ 22.68 million $ 2,894
Jul 19, 2026 $ 0.106
-2.79%
$ 22.34 million $ 2,714
Jul 18, 2026 $ 0.108
-0.59%
$ 22.68 million $ 2,676
Jul 17, 2026 $ 0.107
-3.52%
$ 22.52 million $ 3,150
Jul 16, 2026 $ 0.11
+0.18%
$ 23 million $ 2,801
Jul 15, 2026 $ 0.108
-2.19%
$ 22.68 million $ 2,147
Jul 14, 2026 $ 0.109
+0.59%
$ 22.83 million $ 2,538
Jul 13, 2026 $ 0.107
-2.34%
$ 22.42 million $ 2,463
Jul 12, 2026 $ 0.108
-0.93%
$ 22.68 million $ 2,417
Jul 11, 2026 $ 0.108
-0.02%
$ 22.61 million $ 2,685
Jul 10, 2026 $ 0.106
-3.51%
$ 22.35 million $ 2,091
Jul 9, 2026 $ 0.108
+1.52%
$ 22.71 million $ 3,122
Jul 8, 2026 $ 0.108
-1.25%
$ 22.7 million $ 3,407
Jul 7, 2026 $ 0.108
+0.21%
$ 22.68 million $ 3,302
Jul 6, 2026 $ 0.109
+3.02%
$ 22.99 million $ 583
Jul 5, 2026 $ 0.107
+0.82%
$ -- $ 73
Jul 4, 2026 $ 0.106
-0.21%
$ -- $ 2,623
Jul 3, 2026 $ 0.108
+0.19%
$ 22.68 million $ 2,548
Jul 2, 2026 $ 0.109
+2.66%
$ 22.99 million $ 2,498
Jul 1, 2026 $ 0.108
+0.48%
$ 22.74 million $ 2,616
Jun 30, 2026 $ 0.109
+2.53%
$ 22.96 million $ 2,571
Jun 29, 2026 $ 0.107
-0.86%
$ 22.38 million $ 2,222
Jun 28, 2026 $ 0.106
-2.21%
$ 22.35 million $ 2,176
Jun 27, 2026 $ 0.11
+0.86%
$ 23.09 million $ 2,459
Jun 26, 2026 $ 0.11
+1.94%
$ 23.12 million $ 2,718
Jun 25, 2026 $ 0.103
-0.81%
$ 21.55 million $ 197
Jun 24, 2026 $ 0.104
-0.11%
$ 21.85 million $ 182
Download