Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.106
+0.00%
$22.36 million $1,461
Yesterday $0.109
+1.43%
$22.41 million $1,536
Sep 24, 2026 $0.107
-1.97%
$22.37 million $1,424
Sep 23, 2026 $0.108
+0.75%
$22.59 million $1,936
Sep 22, 2026 $0.108
+2.68%
$22.74 million $1,824
Sep 21, 2026 $0.107
-1.09%
$22.42 million $1,796
Sep 20, 2026 $0.108
-2.36%
$22.68 million $1,342
Sep 19, 2026 $0.108
+2.69%
$23.11 million $1,511
Sep 18, 2026 $0.107
-0.82%
$22.49 million $1,517
Sep 17, 2026 $0.107
+0.71%
$22.4 million $1,582
Sep 16, 2026 $0.107
-1.36%
$22.55 million $2,198
Sep 15, 2026 $0.108
+1.14%
$22.68 million $2,386
Sep 14, 2026 $0.108
+1.54%
$22.7 million $1,373
Sep 13, 2026 $0.108
+0.33%
$22.68 million $1,644
Sep 12, 2026 $0.107
-2.17%
$22.42 million $2,140
Sep 11, 2026 $0.108
+2.96%
$22.64 million $2,130
Sep 10, 2026 $0.106
-1.90%
$22.25 million $1,411
Sep 9, 2026 $0.106
-0.82%
$22.36 million $1,368
Sep 8, 2026 $0.11
+3.34%
$23.08 million $1,313
Sep 7, 2026 $0.108
-2.16%
$22.6 million $1,531
Sep 6, 2026 $0.108
-0.25%
$22.76 million $1,536
Sep 5, 2026 $0.107
-2.74%
$22.41 million $1,717
Sep 4, 2026 $0.108
+2.97%
$22.77 million $1,985
Sep 3, 2026 $0.107
-2.21%
$22.45 million $1,755
Sep 2, 2026 $0.109
+3.67%
$22.95 million $1,581
Sep 1, 2026 $0.107
-1.16%
$22.4 million $2,276
Aug 31, 2026 $0.107
+1.96%
$23 million $2,363
Aug 30, 2026 $0.109
+2.40%
$22.24 million $2,093
Aug 29, 2026 $0.108
-1.21%
$22.68 million $2,081
Aug 28, 2026 $0.108
+1.23%
$22.68 million $2,194
Aug 27, 2026 $0.108
+1.38%
$22.68 million $3,085
Aug 26, 2026 $0.11
-1.70%
$22.66 million $2,479
Aug 25, 2026 $0.107
+0.49%
$22.49 million $2,560
Aug 24, 2026 $0.108
-1.07%
$22.68 million $2,535
Aug 23, 2026 $0.108
-1.91%
$22.68 million $2,199
Aug 22, 2026 $0.109
+0.59%
$22.82 million $2,413
Aug 21, 2026 $0.105
-3.50%
$22.68 million $2,420
Aug 20, 2026 $0.11
+1.28%
$23.02 million $3,135
Aug 19, 2026 $0.108
-2.37%
$22.64 million $2,363
Aug 18, 2026 $0.109
-0.21%
$22.9 million $2,325
Aug 17, 2026 $0.108
+1.49%
$22.68 million $2,388
Aug 16, 2026 $0.108
-3.33%
$22.68 million $2,385
Aug 15, 2026 $0.11
+0.38%
$23.11 million $2,261
Aug 14, 2026 $0.108
-0.39%
$22.72 million $2,894
Aug 13, 2026 $0.106
-2.75%
$22.32 million $2,498
Aug 12, 2026 $0.108
-1.49%
$22.68 million $2,474
Aug 11, 2026 $0.108
-2.76%
$22.68 million $2,017
Aug 10, 2026 $0.11
+0.50%
$23.05 million $2,453
Aug 9, 2026 $0.108
+0.15%
$22.66 million $2,628
Aug 8, 2026 $0.109
-0.65%
$22.86 million $2,181
Download