AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 21.7 million $ 93
May 13, 2026 $ 0.0889
-14.48%
$ 18.67 million $ 519
May 12, 2026 $ 0.107
+14.82%
$ -- $ 228
May 11, 2026 $ 0.0939
+0.15%
$ -- $ 171
May 10, 2026 $ 0.116
+0.00%
$ -- $ 67
May 9, 2026 $ 0.094
-12.91%
$ 19.74 million $ 55
May 7, 2026 $ 0.106
+3.27%
$ -- $ 987
May 6, 2026 $ 0.108
-8.75%
$ -- $ 948
May 5, 2026 $ 0.121
-3.08%
$ -- $ 33
May 4, 2026 $ 0.117
-4.58%
$ -- $ 37
May 3, 2026 $ 0.118
+0.25%
$ -- $ 292
May 2, 2026 $ 0.116
-7.56%
$ -- $ 59
May 1, 2026 $ 0.122
-2.26%
$ 25.54 million $ 5
Apr 30, 2026 $ 0.16
-0.01%
$ -- $ 25
Apr 29, 2026 $ 0.119
+0.26%
$ -- $ 56
Apr 27, 2026 $ 0.118
+0.00%
$ -- $ 45
Apr 26, 2026 $ 0.119
+0.17%
$ -- $ 91
Apr 25, 2026 $ 0.12
+0.39%
$ -- $ 165
Apr 24, 2026 $ 0.117
-0.16%
$ -- $ 6
Apr 23, 2026 $ 0.118
-0.62%
$ -- $ 157
Apr 22, 2026 $ 0.119
+0.01%
$ -- $ 39
Apr 21, 2026 $ 0.119
-0.10%
$ -- $ 1,196
Apr 20, 2026 $ 0.101
-1.07%
$ -- $ 123
Apr 19, 2026 $ 0.102
+0.15%
$ 21.43 million $ 7
Apr 18, 2026 $ 0.102
-0.94%
$ 21.41 million $ 88
Apr 17, 2026 $ 0.103
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.102
+0.14%
$ -- $ 26
Apr 15, 2026 $ 0.103
+0.24%
$ -- $ 35
Apr 13, 2026 $ 0.103
-0.24%
$ -- $ 43
Apr 11, 2026 $ 0.103
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.102
-0.06%
$ 21.52 million $ 16
Apr 9, 2026 $ 0.103
+1.91%
$ 21.62 million $ 193
Apr 8, 2026 $ 0.101
+0.24%
$ -- $ 41
Apr 7, 2026 $ 0.102
-0.51%
$ -- $ 66
Apr 6, 2026 $ 0.102
-0.29%
$ 21.33 million $ 92
Apr 5, 2026 $ 0.102
-0.10%
$ -- $ 57
Apr 4, 2026 $ 0.102
+0.01%
$ -- $ 23
Apr 2, 2026 $ 0.102
-0.02%
$ -- $ 9
Mar 31, 2026 $ 0.103
+0.10%
$ -- $ 38
Mar 30, 2026 $ 0.102
-0.30%
$ 21.45 million $ 46
Mar 29, 2026 $ 0.102
-0.48%
$ -- $ 66
Mar 28, 2026 $ 0.103
+0.22%
$ -- $ 180
Mar 27, 2026 $ 0.101
-1.17%
$ 21.16 million $ 74
Mar 26, 2026 $ 0.101
+0.17%
$ 21.29 million $ 106
Mar 25, 2026 $ 0.102
+0.45%
$ 21.33 million $ 43
Mar 24, 2026 $ 0.101
-0.10%
$ -- $ 12
Mar 23, 2026 $ 0.101
-0.34%
$ -- $ 16
Mar 22, 2026 $ 0.102
+0.00%
$ 21.4 million $ 10
Mar 21, 2026 $ 0.102
+0.01%
$ -- $ 98
Mar 20, 2026 $ 0.102
-1.20%
$ -- $ 1,400
Download