AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.01%
$ 21.12 million $ 123
Apr 19, 2026 $ 0.102
+0.15%
$ 21.43 million $ 7
Apr 18, 2026 $ 0.102
-0.94%
$ 21.41 million $ 88
Apr 17, 2026 $ 0.103
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.102
+0.14%
$ -- $ 26
Apr 15, 2026 $ 0.103
+0.24%
$ -- $ 35
Apr 13, 2026 $ 0.103
-0.24%
$ -- $ 43
Apr 11, 2026 $ 0.103
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.102
-0.06%
$ 21.52 million $ 16
Apr 9, 2026 $ 0.103
+1.91%
$ 21.62 million $ 193
Apr 8, 2026 $ 0.101
+0.24%
$ -- $ 41
Apr 7, 2026 $ 0.102
-0.51%
$ -- $ 66
Apr 6, 2026 $ 0.102
-0.29%
$ 21.33 million $ 92
Apr 5, 2026 $ 0.102
-0.10%
$ -- $ 57
Apr 4, 2026 $ 0.102
+0.01%
$ -- $ 23
Apr 2, 2026 $ 0.102
-0.02%
$ -- $ 9
Mar 31, 2026 $ 0.103
+0.10%
$ -- $ 38
Mar 30, 2026 $ 0.102
-0.30%
$ 21.45 million $ 46
Mar 29, 2026 $ 0.102
-0.48%
$ -- $ 66
Mar 28, 2026 $ 0.103
+0.22%
$ -- $ 180
Mar 27, 2026 $ 0.101
-1.17%
$ 21.16 million $ 74
Mar 26, 2026 $ 0.101
+0.17%
$ 21.29 million $ 106
Mar 25, 2026 $ 0.102
+0.45%
$ 21.33 million $ 43
Mar 24, 2026 $ 0.101
-0.10%
$ -- $ 12
Mar 23, 2026 $ 0.101
-0.34%
$ -- $ 16
Mar 22, 2026 $ 0.102
+0.00%
$ 21.4 million $ 10
Mar 21, 2026 $ 0.102
+0.01%
$ -- $ 98
Mar 20, 2026 $ 0.102
-1.20%
$ -- $ 1,400
Mar 19, 2026 $ 0.103
+0.18%
$ 21.7 million $ 19
Mar 18, 2026 $ 0.103
+0.14%
$ 21.7 million $ 14
Mar 16, 2026 $ 0.103
-0.35%
$ 21.61 million $ 49
Mar 15, 2026 $ 0.103
+0.53%
$ 21.68 million $ 32
Mar 14, 2026 $ 0.103
+0.06%
$ -- $ 14
Mar 13, 2026 $ 0.103
-0.81%
$ 21.57 million $ 136
Mar 12, 2026 $ 0.104
+0.45%
$ 21.75 million $ 77
Mar 11, 2026 $ 0.103
-0.01%
$ -- $ 1
Mar 10, 2026 $ 0.103
-0.05%
$ 21.67 million $ 0.1
Mar 9, 2026 $ 0.103
-0.31%
$ 21.64 million $ 71
Mar 8, 2026 $ 0.103
+0.48%
$ -- $ 32
Mar 7, 2026 $ 0.103
-0.11%
$ 21.65 million $ 23
Mar 6, 2026 $ 0.103
+0.07%
$ 21.67 million $ 24
Mar 5, 2026 $ 0.103
-0.01%
$ -- $ 8
Mar 4, 2026 $ 0.103
-0.06%
$ -- $ 19
Mar 3, 2026 $ 0.103
+0.89%
$ 21.65 million $ 60
Mar 2, 2026 $ 0.102
+0.31%
$ 21.44 million $ 26
Mar 1, 2026 $ 0.102
-0.28%
$ -- $ 13
Feb 28, 2026 $ 0.102
-0.04%
$ -- $ 33
Feb 27, 2026 $ 0.102
-0.01%
$ -- $ 100
Feb 25, 2026 $ 0.103
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.103
-0.02%
$ -- $ 37
Download