AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.109
+0.00%
$ 22.92 million $ 478
Today, at 8 AM $ 0.109
+1.06%
$ 22.92 million $ 478
Today, at 7 AM $ 0.104
-3.98%
$ 21.78 million $ 279
Yesterday, at 10 PM $ 0.103
+0.02%
$ 21.55 million $ 197
Yesterday, at 9 AM $ 0.1
+0.00%
$ 21 million $ 175
Yesterday, at 7 AM $ 0.103
+0.02%
$ 21.73 million $ 176
Jun 24, 11 PM $ 0.104
-1.56%
$ 21.85 million $ 182
Jun 24, 4 PM $ 0.104
+0.00%
$ 21.79 million $ 127
Jun 24, 2 PM $ 0.103
-0.09%
$ 21.72 million $ 142
Jun 24, 12 PM $ 0.104
+0.00%
$ 21.88 million $ 160
Jun 24, 10 AM $ 0.104
-0.21%
$ 21.94 million $ 155
Jun 24, 9 AM $ 0.105
+0.17%
$ 21.98 million $ 63
Jun 24, 2 AM $ 0.104
+0.00%
$ 21.88 million $ 47
Jun 23, 3 PM $ 0.105
-0.05%
$ 21.97 million $ 46
Jun 23, 2 PM $ 0.105
-0.37%
$ 22.01 million $ 21
Jun 22, 11 PM $ 0.105
+0.02%
$ 22.06 million $ 228
Jun 22, 12 PM $ 0.1
+0.00%
$ 21.04 million $ 45
Jun 21, 7 AM $ 0.102
+0.00%
$ 21.49 million $ 14,995
Jun 21, 4 AM $ 0.104
+0.00%
$ 21.83 million $ 16,009
Jun 20, 9 PM $ 0.102
+0.00%
$ 21.42 million $ 16,055
Jun 20, 3 PM $ 0.112
+8.36%
$ 23.62 million $ 13,300
Jun 20, 8 AM $ 0.104
+0.00%
$ 21.81 million $ 195
Jun 20, 5 AM $ 0.104
-0.09%
$ 21.81 million $ 195
Jun 20, 1 AM $ 0.103
+0.01%
$ 21.67 million $ 142
Jun 20, 12 AM $ 0.103
+0.00%
$ 21.63 million $ 135
Jun 19, 2 PM $ 0.104
+0.00%
$ 21.81 million $ 178
Jun 19, 1 PM $ 0.104
+0.21%
$ 21.85 million $ 164
Jun 19, 1 AM $ 0.105
-0.51%
$ 22.01 million $ 984
Jun 19, 12 AM $ 0.105
+0.00%
$ 22.09 million $ 967
Jun 18, 4 PM $ 0.106
+0.00%
$ 22.16 million $ 1,344
Jun 18, 1 PM $ 0.105
+0.31%
$ 22.12 million $ 1,342
Jun 18, 12 PM $ 0.104
+2.98%
$ 21.92 million $ 784
Jun 18, 10 AM $ 0.104
-0.13%
$ 21.9 million $ 471
Jun 18, 9 AM $ 0.104
+0.00%
$ 21.88 million $ 532
Jun 18, 8 AM $ 0.104
+0.11%
$ 21.91 million $ 517
Jun 18, 4 AM $ 0.104
+0.00%
$ 21.92 million $ 527
Jun 18, 12 AM $ 0.107
+0.00%
$ 22.5 million $ 113
Jun 17, 4 PM $ 0.104
+0.01%
$ 21.87 million $ 112
Jun 17, 2 PM $ 0.104
+0.00%
$ 21.82 million $ 104
Jun 17, 9 AM $ 0.104
-0.19%
$ 21.81 million $ 103
Jun 16, 3 PM $ 0.104
+0.00%
$ 21.78 million $ 115
Jun 16, 4 AM $ 0.104
+0.00%
$ 21.76 million $ 167
Jun 15, 5 PM $ 0.104
-0.85%
$ 21.82 million $ 134
Jun 15, 12 PM $ 0.105
+0.00%
$ -- $ 47
Jun 15, 11 AM $ 0.105
+0.00%
$ 22.08 million $ 37
Jun 15, 7 AM $ 0.105
+0.00%
$ 22.04 million $ 58
Jun 15, 5 AM $ 0.105
+0.00%
$ -- $ 49
Jun 15, 4 AM $ 0.105
+0.00%
$ 22.07 million $ 47
Jun 14, 12 PM $ 0.105
+0.00%
$ 22.04 million $ 318
Jun 14, 10 AM $ 0.105
+0.11%
$ 22.04 million $ 318
Download