Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 PM $0.106
+0.00%
$22.34 million $1,475
9:04 PM $0.108
+0.00%
$22.67 million $1,493
8:37 PM $0.109
+0.00%
$22.9 million $1,462
8:10 PM $0.108
+0.00%
$23.24 million $1,473
8:09 PM $0.111
+0.00%
$23.24 million $1,441
7:37 PM $0.11
+0.00%
$23.01 million $1,429
7:10 PM $0.108
+0.00%
$23.38 million $1,437
7:09 PM $0.111
+0.00%
$23.38 million $1,406
6:40 PM $0.11
+0.00%
$22.87 million $1,376
6:18 PM $0.109
+0.00%
$22.87 million $1,368
5:57 PM $0.108
+0.00%
$22.68 million $1,419
5:56 PM $0.111
+0.00%
$22.68 million $1,388
5:24 PM $0.11
+0.00%
$23.07 million $1,377
4:52 PM $0.109
+0.00%
$22.84 million $1,369
4:26 PM $0.108
+0.00%
$22.6 million $1,391
3:57 PM $0.107
+0.00%
$22.39 million $1,408
3:31 PM $0.108
+0.00%
$22.65 million $1,441
3:08 PM $0.107
+0.00%
$22.44 million $1,458
2:46 PM $0.108
+0.00%
$22.7 million $1,470
2:18 PM $0.109
+0.00%
$22.96 million $1,534
1:52 PM $0.109
+0.00%
$22.92 million $1,576
1:27 PM $0.109
+0.00%
$22.88 million $1,555
12:56 PM $0.108
+0.00%
$22.64 million $1,600
12:33 PM $0.107
+0.00%
$22.41 million $1,615
12:10 PM $0.108
+0.00%
$23.4 million $1,612
12:09 PM $0.111
+0.00%
$23.4 million $1,561
11:47 AM $0.11
+0.00%
$23.04 million $1,527
11:23 AM $0.108
+0.00%
$22.68 million $1,523
11:22 AM $0.106
+0.00%
$22.68 million $1,522
10:54 AM $0.106
+0.00%
$22.28 million $1,541
10:25 AM $0.107
+0.00%
$24.47 million $1,556
9:55 AM $0.108
+0.00%
$24.47 million $1,559
9:54 AM $0.117
+0.00%
$24.47 million $1,378
9:27 AM $0.11
+0.00%
$23.13 million $1,434
8:56 AM $0.109
+0.00%
$22.91 million $1,420
8:48 AM $0.108
+0.00%
$22.68 million $1,345
8:32 AM $0.105
+0.00%
$22.13 million $1,363
8:01 AM $0.107
+0.00%
$22.41 million $1,379
7:36 AM $0.108
+0.00%
$22.67 million $1,375
7:28 AM $0.109
+0.00%
$22.95 million $1,393
7:14 AM $0.11
+0.00%
$23.13 million $1,384
6:46 AM $0.11
+0.00%
$23.06 million $1,387
6:16 AM $0.109
+0.00%
$22.96 million $1,402
5:51 AM $0.108
+0.00%
$22.76 million $1,399
5:20 AM $0.11
+0.00%
$22.8 million $1,388
4:48 AM $0.109
+0.00%
$22.8 million $1,410
4:42 AM $0.108
+0.00%
$22.74 million $1,408
4:21 AM $0.109
+0.00%
$22.86 million $1,429
3:52 AM $0.108
+0.00%
$22.64 million $1,443
3:27 AM $0.108
+0.00%
$22.6 million $1,475
Download