AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.109
+0.00%
$ 22.93 million $ 450
10:02 AM $ 0.108
+0.00%
$ 22.66 million $ 435
9:46 AM $ 0.108
+0.06%
$ 22.68 million $ 439
9:42 AM $ 0.11
+0.00%
$ 23 million $ 414
9:29 AM $ 0.108
+0.00%
$ 22.74 million $ 402
9:16 AM $ 0.109
+0.00%
$ 22.91 million $ 387
9:12 AM $ 0.108
+0.00%
$ 22.65 million $ 376
8:52 AM $ 0.109
+0.00%
$ 22.92 million $ 478
8:47 AM $ 0.109
+0.00%
$ 22.88 million $ 453
8:06 AM $ 0.104
+0.00%
$ 21.79 million $ 323
8:05 AM $ 0.108
+0.00%
$ 21.79 million $ 323
7:50 AM $ 0.104
+0.00%
$ 22.68 million $ 279
7:49 AM $ 0.108
+0.00%
$ 22.68 million $ 213
10:34 PM $ 0.103
+0.00%
$ 21.55 million $ 197
10:33 PM $ 0.103
+0.00%
$ 21.55 million $ 191
Download