AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.106
-1.25%
$ 22.89 million $ 73,316
Jun 2026 $ 0.109
+3.92%
$ 22.96 million $ 20,725
May 2026 $ 0.105
-15.68%
$ 22.03 million $ 4,313
Apr 2026 $ 0.119
+16.45%
$ -- $ 2,583
Mar 2026 $ 0.103
+0.47%
$ -- $ 2,709
Feb 2026 $ 0.102
-14.11%
$ -- $ 2,812
Download