AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.102
-2.97%
$ -- $ 6,624
Jun 8 $ 0.104
-0.96%
$ -- $ 427
Jun 1 $ 0.105
-0.15%
$ -- $ 968
May 25 $ 0.105
-0.19%
$ 22.03 million $ 1,789
May 18 $ 0.105
-1.55%
$ -- $ 164
May 11 $ 0.102
+8.34%
$ 24.77 million $ 732
May 4 $ 0.094
-23.17%
$ -- $ 1,114
Apr 27 $ 0.116
-1.72%
$ -- $ 60
Apr 20 $ 0.12
+17.96%
$ -- $ 1,685
Apr 13 $ 0.102
-0.81%
$ 21.43 million $ 198
Apr 6 $ 0.103
+1.42%
$ -- $ 411
Mar 30 $ 0.102
-0.24%
$ -- $ 116
Mar 23 $ 0.103
+1.22%
$ -- $ 430
Mar 16 $ 0.102
-1.32%
$ 21.4 million $ 1,591
Mar 9 $ 0.103
-0.51%
$ 21.68 million $ 300
Mar 2 $ 0.103
+1.30%
$ -- $ 161
Feb 23 $ 0.102
-1.18%
$ -- $ 190
Feb 16 $ 0.102
-0.69%
$ 21.6 million $ 299
Feb 9 $ 0.103
+1.53%
$ -- $ 1,450
Feb 2 $ 0.101
-15.40%
$ -- $ 156
Download