AucoreProtocol Historical Data

APL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.108
-1.92%
$ 22.74 million $ 2,189
Jul 25, 8 AM $ 0.109
-2.56%
$ 22.88 million $ 2,265
Jul 25, 7 AM $ 0.11
+0.68%
$ 23.12 million $ 2,264
Jul 25, 6 AM $ 0.108
-2.32%
$ 22.68 million $ 2,421
Jul 25, 5 AM $ 0.109
+2.73%
$ 22.93 million $ 2,395
Jul 25, 4 AM $ 0.108
-1.67%
$ 22.67 million $ 2,382
Jul 25, 3 AM $ 0.108
-2.97%
$ 22.68 million $ 2,398
Jul 25, 2 AM $ 0.11
+1.86%
$ 23.09 million $ 2,445
Jul 25, 1 AM $ 0.107
+2.03%
$ 22.43 million $ 2,443
Jul 25, 12 AM $ 0.106
+1.45%
$ 22.34 million $ 2,829
Jul 24, 11 PM $ 0.106
-0.18%
$ 22.3 million $ 2,786
Jul 24, 10 PM $ 0.108
+3.43%
$ 22.76 million $ 2,777
Jul 24, 9 PM $ 0.106
-1.89%
$ 22.34 million $ 2,837
Jul 24, 8 PM $ 0.106
+0.86%
$ 22.34 million $ 2,871
Jul 24, 7 PM $ 0.108
-0.15%
$ 22.58 million $ 2,892
Jul 24, 6 PM $ 0.109
+2.43%
$ 22.96 million $ 2,911
Jul 24, 5 PM $ 0.108
+0.69%
$ 22.65 million $ 2,915
Jul 24, 4 PM $ 0.109
+0.48%
$ 22.84 million $ 2,902
Jul 24, 3 PM $ 0.107
+0.76%
$ 22.42 million $ 2,954
Jul 24, 2 PM $ 0.107
-0.56%
$ 22.52 million $ 2,961
Jul 24, 1 PM $ 0.109
+2.45%
$ 22.96 million $ 2,956
Jul 24, 12 PM $ 0.106
+1.67%
$ 22.26 million $ 3,133
Jul 24, 11 AM $ 0.106
-1.64%
$ 22.28 million $ 3,104
Jul 24, 10 AM $ 0.107
-2.68%
$ 22.37 million $ 4,429
Jul 24, 9 AM $ 0.108
+1.78%
$ 22.69 million $ 4,538
Jul 24, 8 AM $ 0.107
-0.19%
$ 22.57 million $ 4,470
Jul 24, 7 AM $ 0.106
-4.60%
$ 22.34 million $ 4,350
Jul 24, 6 AM $ 0.11
+1.39%
$ 23.05 million $ 4,156
Jul 24, 5 AM $ 0.11
+0.60%
$ 23.02 million $ 4,182
Jul 24, 4 AM $ 0.107
+2.79%
$ 22.57 million $ 4,243
Jul 24, 3 AM $ 0.106
-4.53%
$ 22.24 million $ 4,144
Jul 24, 2 AM $ 0.109
+0.95%
$ 22.99 million $ 4,186
Jul 24, 1 AM $ 0.107
-1.62%
$ 22.52 million $ 4,677
Jul 24, 12 AM $ 0.108
+1.46%
$ 22.63 million $ 4,203
Jul 23, 11 PM $ 0.108
-2.96%
$ 22.59 million $ 4,280
Jul 23, 10 PM $ 0.109
-0.96%
$ 22.98 million $ 4,251
Jul 23, 9 PM $ 0.109
-1.46%
$ 22.94 million $ 4,244
Jul 23, 8 PM $ 0.11
+3.11%
$ 23.03 million $ 4,179
Jul 23, 7 PM $ 0.108
-0.35%
$ 22.68 million $ 4,204
Jul 23, 6 PM $ 0.107
-2.79%
$ 22.47 million $ 4,116
Jul 23, 5 PM $ 0.108
+3.47%
$ 22.76 million $ 4,206
Jul 23, 4 PM $ 0.107
-0.37%
$ 22.41 million $ 4,091
Jul 23, 3 PM $ 0.108
+2.89%
$ 22.75 million $ 4,199
Jul 23, 2 PM $ 0.107
+0.08%
$ 22.53 million $ 4,214
Jul 23, 1 PM $ 0.109
-2.17%
$ 22.83 million $ 4,198
Jul 23, 12 PM $ 0.11
+2.86%
$ 23.03 million $ 4,061
Jul 23, 11 AM $ 0.108
-20.05%
$ 22.68 million $ 4,106
Jul 23, 10 AM $ 0.106
-3.18%
$ 22.25 million $ 2,636
Jul 23, 9 AM $ 0.108
-2.04%
$ 22.68 million $ 2,707
Jul 23, 8 AM $ 0.109
+1.12%
$ 22.84 million $ 2,706