AucoreProtocol Historical Data

APL Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 11, 12 PM	$ 0.101	+0.00%	$ 21.11 million	$ 21
Feb 11, 11 AM	$ 0.1	-0.05%	$ 21.01 million	$ 21
Feb 11, 10 AM	$ 0.1	+0.00%	$ 21.03 million	$ 1
Feb 10, 12 PM	$ 0.1	+0.55%	$ 21.07 million	$ 778
Feb 10, 9 AM	$ 0.1	+0.00%	$ 20.99 million	$ 767
Feb 10, 6 AM	$ 0.1	+0.00%	$ 21.05 million	$ 767
Feb 9, 1 PM	$ 0.101	+0.00%	$ 21.14 million	$ 478
Feb 9, 8 AM	$ 0.1	+0.00%	$ 21.06 million	$ 476
Feb 9, 6 AM	$ 0.1	-3.27%	$ 21.01 million	$ 467
Feb 9, 2 AM	$ 0.102	+0.00%	$ 21.36 million	$ 143
Feb 8, 2 PM	$ 0.1	+0.02%	$ 21 million	$ 680
Feb 8, 1 PM	$ 0.102	+0.00%	$ 21.45 million	$ 561
Feb 8, 12 PM	$ 0.102	+0.00%	$ 21.4 million	$ 539
Feb 8, 8 AM	$ 0.1	-1.64%	$ 21 million	$ 422
Feb 8, 7 AM	$ 0.102	+0.24%	$ 21.35 million	$ 85
Feb 8, 3 AM	$ 0.101	+0.00%	$ 21.27 million	$ 157
Feb 7, 3 PM	$ 0.101	+0.51%	$ 21.11 million	$ 110
Feb 7, 9 AM	$ 0.0996	+0.00%	$ 20.92 million	$ 28
Feb 7, 8 AM	$ 0.1	-1.78%	$ 21 million	$ 26
Feb 5, 4 AM	$ 0.105	+0.00%	$ --	$ 0
Feb 3, 11 AM	$ 0.104	+0.00%	$ --	$ 14
Feb 2, 3 PM	$ 0.104	-0.02%	$ --	$ 31
Feb 2, 1 PM	$ 0.104	+1.61%	$ --	$ 30
Feb 2, 12 PM	$ 0.102	+0.00%	$ --	$ 19
Feb 2, 5 AM	$ 0.119	+0.00%	$ --	$ 9

Download