AucoreProtocol Historical Data

APL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.109
+1.12%
$ 22.84 million $ 2,706
Jul 23, 7 AM $ 0.108
+0.67%
$ 22.78 million $ 2,841
Jul 23, 6 AM $ 0.107
-1.27%
$ 22.39 million $ 2,923
Jul 23, 5 AM $ 0.109
-2.13%
$ 22.84 million $ 3,175
Jul 23, 4 AM $ 0.109
-0.23%
$ 22.98 million $ 3,146
Jul 23, 3 AM $ 0.108
+1.10%
$ 22.68 million $ 3,231
Jul 23, 2 AM $ 0.108
+1.93%
$ 22.71 million $ 3,266
Jul 23, 1 AM $ 0.108
-1.23%
$ 22.68 million $ 2,851
Jul 23, 12 AM $ 0.108
-0.11%
$ 22.68 million $ 2,719
Jul 22, 11 PM $ 0.109
+3.83%
$ 22.87 million $ 2,823
Jul 22, 10 PM $ 0.106
-4.10%
$ 22.34 million $ 2,731
Jul 22, 9 PM $ 0.109
-0.06%
$ 22.99 million $ 2,671
Jul 22, 8 PM $ 0.108
+0.49%
$ 22.71 million $ 2,630
Jul 22, 7 PM $ 0.107
-1.65%
$ 22.45 million $ 2,708
Jul 22, 6 PM $ 0.107
+0.39%
$ 22.54 million $ 2,624
Jul 22, 5 PM $ 0.108
-1.05%
$ 22.74 million $ 2,781
Jul 22, 4 PM $ 0.108
-2.80%
$ 22.68 million $ 2,591
Jul 22, 3 PM $ 0.109
+4.42%
$ 22.97 million $ 2,603
Jul 22, 2 PM $ 0.107
-2.90%
$ 22.39 million $ 2,539
Jul 22, 1 PM $ 0.108
-1.27%
$ 22.7 million $ 2,526
Jul 22, 12 PM $ 0.108
+0.73%
$ 22.74 million $ 2,575
Jul 22, 11 AM $ 0.109
+1.04%
$ 22.88 million $ 2,574
Jul 22, 10 AM $ 0.106
-2.39%
$ 22.34 million $ 2,634
Jul 22, 9 AM $ 0.108
+1.95%
$ 22.65 million $ 2,717
Jul 22, 8 AM $ 0.107
-4.44%
$ 22.39 million $ 2,654
Jul 22, 7 AM $ 0.11
+0.65%
$ 23.13 million $ 2,544
Jul 22, 6 AM $ 0.108
-1.38%
$ 22.68 million $ 2,565
Jul 22, 5 AM $ 0.108
-2.07%
$ 22.68 million $ 2,235
Jul 22, 4 AM $ 0.109
+0.80%
$ 22.86 million $ 2,140
Jul 22, 3 AM $ 0.111
-0.63%
$ 23.29 million $ 2,199
Jul 22, 2 AM $ 0.109
+1.49%
$ 22.97 million $ 2,088
Jul 22, 1 AM $ 0.109
+0.26%
$ 22.95 million $ 2,058
Jul 22, 12 AM $ 0.107
-1.66%
$ 22.54 million $ 2,077
Jul 21, 11 PM $ 0.108
-0.71%
$ 22.68 million $ 2,073
Jul 21, 10 PM $ 0.11
+1.18%
$ 23.12 million $ 2,129
Jul 21, 9 PM $ 0.107
+0.00%
$ 22.56 million $ 2,163
Jul 21, 8 PM $ 0.109
-1.99%
$ 22.91 million $ 2,165
Jul 21, 7 PM $ 0.11
+2.62%
$ 23.01 million $ 2,193
Jul 21, 6 PM $ 0.108
+1.81%
$ 22.68 million $ 2,150
Jul 21, 5 PM $ 0.108
+0.00%
$ 22.62 million $ 2,166
Jul 21, 4 PM $ 0.109
+1.34%
$ 22.89 million $ 2,168
Jul 21, 3 PM $ 0.108
+0.42%
$ 22.75 million $ 2,161
Jul 21, 2 PM $ 0.106
-1.32%
$ 22.36 million $ 2,254
Jul 21, 1 PM $ 0.106
+0.46%
$ 22.34 million $ 2,304
Jul 21, 12 PM $ 0.107
-2.24%
$ 22.49 million $ 2,327
Jul 21, 11 AM $ 0.108
-2.46%
$ 22.68 million $ 2,198
Jul 21, 10 AM $ 0.109
+1.32%
$ 22.98 million $ 2,313
Jul 21, 9 AM $ 0.107
-1.49%
$ 22.39 million $ 2,243
Jul 21, 8 AM $ 0.11
-1.34%
$ 23.02 million $ 2,283
Jul 21, 7 AM $ 0.109
+1.82%
$ 22.93 million $ 2,259