AucoreProtocol Historical Data

APL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.109
+1.82%
$ 22.93 million $ 2,259
Jul 21, 6 AM $ 0.108
+2.19%
$ 22.74 million $ 2,277
Jul 21, 5 AM $ 0.108
-0.64%
$ 22.59 million $ 2,388
Jul 21, 4 AM $ 0.11
-0.67%
$ 23.03 million $ 2,699
Jul 21, 3 AM $ 0.108
+0.48%
$ 22.73 million $ 2,649
Jul 21, 2 AM $ 0.107
-2.22%
$ 22.38 million $ 2,801
Jul 21, 1 AM $ 0.107
-4.05%
$ 22.54 million $ 2,864
Jul 21, 12 AM $ 0.11
+0.58%
$ 23.13 million $ 2,836
Jul 20, 11 PM $ 0.108
+0.80%
$ 22.68 million $ 2,894
Jul 20, 10 PM $ 0.109
+0.49%
$ 22.79 million $ 2,782
Jul 20, 9 PM $ 0.106
+0.98%
$ 22.34 million $ 2,816
Jul 20, 8 PM $ 0.107
-1.18%
$ 22.41 million $ 2,786
Jul 20, 7 PM $ 0.105
-4.96%
$ 22.14 million $ 2,719
Jul 20, 6 PM $ 0.109
+1.54%
$ 22.94 million $ 2,726
Jul 20, 5 PM $ 0.109
+3.19%
$ 22.85 million $ 2,688
Jul 20, 4 PM $ 0.107
+0.01%
$ 22.39 million $ 2,697
Jul 20, 3 PM $ 0.106
-1.56%
$ 22.34 million $ 2,673
Jul 20, 2 PM $ 0.106
-4.27%
$ 22.34 million $ 2,645
Jul 20, 1 PM $ 0.11
+4.38%
$ 23.03 million $ 3,104
Jul 20, 12 PM $ 0.106
-2.71%
$ 22.35 million $ 3,083
Jul 20, 11 AM $ 0.108
-0.64%
$ 22.68 million $ 3,161
Jul 20, 10 AM $ 0.11
+0.86%
$ 23.14 million $ 3,167
Jul 20, 9 AM $ 0.108
+1.90%
$ 22.68 million $ 2,947
Jul 20, 8 AM $ 0.107
+2.30%
$ 22.56 million $ 2,908
Jul 20, 7 AM $ 0.106
-1.18%
$ 22.34 million $ 2,912
Jul 20, 6 AM $ 0.107
-2.95%
$ 22.52 million $ 2,955
Jul 20, 5 AM $ 0.109
+1.10%
$ 22.92 million $ 2,972
Jul 20, 4 AM $ 0.109
+1.09%
$ 22.96 million $ 2,589
Jul 20, 3 AM $ 0.107
-0.09%
$ 22.37 million $ 2,682
Jul 20, 2 AM $ 0.108
-2.43%
$ 22.68 million $ 2,572
Jul 20, 1 AM $ 0.109
+2.65%
$ 22.96 million $ 2,671
Jul 20, 12 AM $ 0.108
+0.47%
$ 22.71 million $ 2,764
Jul 19, 11 PM $ 0.106
-1.60%
$ 22.34 million $ 2,714
Jul 19, 10 PM $ 0.109
+0.47%
$ 22.98 million $ 2,728
Jul 19, 9 PM $ 0.108
-1.22%
$ 22.58 million $ 2,727
Jul 19, 8 PM $ 0.107
+0.66%
$ 22.55 million $ 2,729
Jul 19, 7 PM $ 0.108
+0.07%
$ 22.68 million $ 2,864
Jul 19, 6 PM $ 0.109
+1.02%
$ 22.96 million $ 2,914
Jul 19, 5 PM $ 0.11
+1.31%
$ 23.03 million $ 2,919
Jul 19, 4 PM $ 0.107
+0.17%
$ 22.46 million $ 2,975
Jul 19, 3 PM $ 0.108
+2.67%
$ 22.59 million $ 2,985
Jul 19, 2 PM $ 0.106
+0.81%
$ 22.34 million $ 3,056
Jul 19, 1 PM $ 0.106
-1.32%
$ 22.32 million $ 2,522
Jul 19, 12 PM $ 0.106
-3.03%
$ 22.33 million $ 2,580
Jul 19, 11 AM $ 0.108
-0.66%
$ 22.68 million $ 2,549
Jul 19, 10 AM $ 0.107
-2.07%
$ 22.46 million $ 2,619
Jul 19, 9 AM $ 0.108
+1.04%
$ 22.68 million $ 2,582
Jul 19, 8 AM $ 0.108
-1.85%
$ 22.61 million $ 2,749
Jul 19, 7 AM $ 0.108
-0.47%
$ 22.68 million $ 2,653
Jul 19, 6 AM $ 0.109
+2.03%
$ 22.95 million $ 2,772