AucoreProtocol Historical Data

APL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.109
+2.03%
$ 22.95 million $ 2,772
Jul 19, 5 AM $ 0.106
-3.60%
$ 22.34 million $ 2,825
Jul 19, 4 AM $ 0.109
+0.74%
$ 22.85 million $ 2,826
Jul 19, 3 AM $ 0.105
-4.18%
$ 22.02 million $ 2,698
Jul 19, 2 AM $ 0.108
-3.68%
$ 22.63 million $ 2,677
Jul 19, 1 AM $ 0.11
-1.13%
$ 23.04 million $ 2,677
Jul 19, 12 AM $ 0.109
-0.58%
$ 22.84 million $ 2,643
Jul 18, 11 PM $ 0.108
-1.21%
$ 22.68 million $ 2,676
Jul 18, 10 PM $ 0.109
+0.00%
$ 22.98 million $ 2,550
Jul 18, 9 PM $ 0.108
-2.01%
$ 22.68 million $ 2,712
Jul 18, 8 PM $ 0.109
-0.01%
$ 22.98 million $ 2,581
Jul 18, 7 PM $ 0.108
-2.92%
$ 22.68 million $ 2,652
Jul 18, 6 PM $ 0.108
-1.93%
$ 22.68 million $ 2,549
Jul 18, 5 PM $ 0.109
+4.10%
$ 22.84 million $ 2,739
Jul 18, 4 PM $ 0.106
-1.36%
$ 22.28 million $ 2,676
Jul 18, 3 PM $ 0.107
-2.81%
$ 22.39 million $ 2,683
Jul 18, 2 PM $ 0.108
+1.43%
$ 22.68 million $ 2,612
Jul 18, 1 PM $ 0.108
-0.87%
$ 22.62 million $ 2,609
Jul 18, 12 PM $ 0.108
-1.40%
$ 22.68 million $ 2,571
Jul 18, 11 AM $ 0.109
-0.29%
$ 22.98 million $ 2,652
Jul 18, 10 AM $ 0.108
+0.12%
$ 22.7 million $ 2,665
Jul 18, 9 AM $ 0.108
-1.54%
$ 22.68 million $ 2,756
Jul 18, 8 AM $ 0.108
+2.62%
$ 22.68 million $ 2,785
Jul 18, 7 AM $ 0.106
+0.43%
$ 22.35 million $ 2,638
Jul 18, 6 AM $ 0.108
+2.43%
$ 22.69 million $ 2,606
Jul 18, 5 AM $ 0.107
-3.34%
$ 22.41 million $ 2,612
Jul 18, 4 AM $ 0.109
-0.42%
$ 22.94 million $ 2,605
Jul 18, 3 AM $ 0.108
-1.76%
$ 22.68 million $ 2,719
Jul 18, 2 AM $ 0.109
-1.47%
$ 22.81 million $ 2,981
Jul 18, 1 AM $ 0.109
+1.48%
$ 22.85 million $ 2,961
Jul 18, 12 AM $ 0.109
-0.01%
$ 22.81 million $ 3,028
Jul 17, 11 PM $ 0.107
+0.76%
$ 22.52 million $ 3,150
Jul 17, 10 PM $ 0.108
-1.69%
$ 22.65 million $ 3,105
Jul 17, 9 PM $ 0.108
-1.29%
$ 22.68 million $ 3,074
Jul 17, 8 PM $ 0.108
+2.69%
$ 22.68 million $ 3,285
Jul 17, 7 PM $ 0.107
-1.39%
$ 22.37 million $ 3,236
Jul 17, 6 PM $ 0.109
-0.60%
$ 22.97 million $ 3,328
Jul 17, 5 PM $ 0.109
-0.67%
$ 22.81 million $ 3,035
Jul 17, 4 PM $ 0.108
-0.71%
$ 22.68 million $ 2,947
Jul 17, 3 PM $ 0.107
+0.47%
$ 22.56 million $ 2,972
Jul 17, 2 PM $ 0.109
+1.05%
$ 22.8 million $ 3,048
Jul 17, 1 PM $ 0.109
+2.46%
$ 22.86 million $ 3,054
Jul 17, 12 PM $ 0.108
-0.12%
$ 22.65 million $ 3,051
Jul 17, 11 AM $ 0.106
-4.63%
$ 22.2 million $ 3,051
Jul 17, 10 AM $ 0.109
+0.60%
$ 22.98 million $ 3,072
Jul 17, 9 AM $ 0.107
-0.69%
$ 22.52 million $ 3,082
Jul 17, 8 AM $ 0.111
+1.20%
$ 23.26 million $ 2,968
Jul 17, 7 AM $ 0.108
-0.39%
$ 22.68 million $ 2,864
Jul 17, 6 AM $ 0.106
-4.13%
$ 22.33 million $ 2,935
Jul 17, 5 AM $ 0.109
+4.01%
$ 22.94 million $ 2,932