AucoreProtocol Historical Data

APL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.106
+1.10%
$ 22.33 million $ 3,183
Jul 17, 3 AM $ 0.107
-2.45%
$ 22.4 million $ 3,124
Jul 17, 2 AM $ 0.108
+2.86%
$ 22.68 million $ 3,062
Jul 17, 1 AM $ 0.107
-3.61%
$ 22.39 million $ 2,882
Jul 17, 12 AM $ 0.109
-1.97%
$ 22.89 million $ 2,776
Jul 16, 11 PM $ 0.11
+3.40%
$ 23 million $ 2,801
Jul 16, 10 PM $ 0.108
-0.06%
$ 22.68 million $ 2,678
Jul 16, 9 PM $ 0.107
-3.79%
$ 22.4 million $ 2,749
Jul 16, 8 PM $ 0.109
+2.74%
$ 22.98 million $ 2,725
Jul 16, 7 PM $ 0.108
-1.54%
$ 22.68 million $ 2,615
Jul 16, 6 PM $ 0.108
+0.01%
$ 22.68 million $ 2,678
Jul 16, 5 PM $ 0.106
-1.35%
$ 22.33 million $ 2,677
Jul 16, 4 PM $ 0.107
-2.64%
$ 22.55 million $ 2,669
Jul 16, 3 PM $ 0.108
+1.64%
$ 22.72 million $ 2,611
Jul 16, 2 PM $ 0.108
-3.08%
$ 22.68 million $ 2,499
Jul 16, 1 PM $ 0.11
+1.11%
$ 23.04 million $ 2,500
Jul 16, 12 PM $ 0.107
-0.29%
$ 22.51 million $ 2,472
Jul 16, 11 AM $ 0.109
-1.94%
$ 22.93 million $ 2,399
Jul 16, 10 AM $ 0.11
+1.48%
$ 23.13 million $ 2,363
Jul 16, 9 AM $ 0.107
-0.73%
$ 22.56 million $ 2,401
Jul 16, 8 AM $ 0.109
+0.90%
$ 22.89 million $ 2,426
Jul 16, 7 AM $ 0.109
+0.28%
$ 22.98 million $ 2,573
Jul 16, 6 AM $ 0.108
+2.85%
$ 22.68 million $ 2,406
Jul 16, 5 AM $ 0.107
-3.06%
$ 22.39 million $ 2,483
Jul 16, 4 AM $ 0.109
+1.20%
$ 22.81 million $ 2,213
Jul 16, 3 AM $ 0.106
-1.96%
$ 22.25 million $ 2,233
Jul 16, 2 AM $ 0.107
-0.60%
$ 22.4 million $ 2,083
Jul 16, 1 AM $ 0.109
+0.82%
$ 22.85 million $ 2,085
Jul 16, 12 AM $ 0.108
-1.21%
$ 22.68 million $ 2,235
Jul 15, 11 PM $ 0.108
-2.12%
$ 22.68 million $ 2,147
Jul 15, 10 PM $ 0.109
+0.57%
$ 22.91 million $ 2,096
Jul 15, 9 PM $ 0.11
+0.12%
$ 23.13 million $ 2,076
Jul 15, 8 PM $ 0.108
+0.99%
$ 22.77 million $ 2,080
Jul 15, 7 PM $ 0.106
+0.25%
$ 22.3 million $ 2,098
Jul 15, 6 PM $ 0.108
-1.25%
$ 22.68 million $ 2,216
Jul 15, 5 PM $ 0.108
-1.29%
$ 22.64 million $ 2,092
Jul 15, 4 PM $ 0.108
-2.08%
$ 22.58 million $ 2,099
Jul 15, 3 PM $ 0.107
-1.18%
$ 22.52 million $ 2,162
Jul 15, 2 PM $ 0.11
+2.64%
$ 23.1 million $ 2,309
Jul 15, 1 PM $ 0.106
-1.42%
$ 22.27 million $ 2,302
Jul 15, 12 PM $ 0.109
+2.69%
$ 22.89 million $ 2,275
Jul 15, 11 AM $ 0.108
-0.37%
$ 22.64 million $ 2,315
Jul 15, 10 AM $ 0.11
+1.37%
$ 23.03 million $ 2,309
Jul 15, 9 AM $ 0.107
-2.23%
$ 22.44 million $ 2,417
Jul 15, 8 AM $ 0.108
-1.80%
$ 22.6 million $ 2,369
Jul 15, 7 AM $ 0.108
+1.12%
$ 22.68 million $ 2,371
Jul 15, 6 AM $ 0.106
-2.80%
$ 22.33 million $ 2,465
Jul 15, 5 AM $ 0.108
-3.11%
$ 22.68 million $ 2,346
Jul 15, 4 AM $ 0.11
+0.26%
$ 23.1 million $ 2,460
Jul 15, 3 AM $ 0.108
+1.19%
$ 22.6 million $ 2,513