AucoreProtocol Historical Data

APL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.108
+1.19%
$ 22.6 million $ 2,513
Jul 15, 2 AM $ 0.108
-0.61%
$ 22.68 million $ 2,620
Jul 15, 1 AM $ 0.108
-0.47%
$ 22.68 million $ 2,432
Jul 15, 12 AM $ 0.11
-0.72%
$ 23.02 million $ 2,564
Jul 14, 11 PM $ 0.109
+1.80%
$ 22.83 million $ 2,538
Jul 14, 10 PM $ 0.108
+2.71%
$ 22.68 million $ 2,533
Jul 14, 9 PM $ 0.106
-0.66%
$ 22.24 million $ 2,454
Jul 14, 8 PM $ 0.108
+1.76%
$ 22.68 million $ 2,559
Jul 14, 7 PM $ 0.108
+1.96%
$ 22.63 million $ 2,527
Jul 14, 6 PM $ 0.107
+0.86%
$ 22.49 million $ 2,496
Jul 14, 5 PM $ 0.108
+2.25%
$ 22.61 million $ 2,558
Jul 14, 4 PM $ 0.107
+1.87%
$ 22.45 million $ 2,550
Jul 14, 3 PM $ 0.107
+0.93%
$ 22.37 million $ 2,458
Jul 14, 2 PM $ 0.107
+0.05%
$ 22.44 million $ 2,456
Jul 14, 1 PM $ 0.108
+0.89%
$ 22.68 million $ 2,547
Jul 14, 12 PM $ 0.108
+2.46%
$ 22.78 million $ 2,470
Jul 14, 11 AM $ 0.107
-0.09%
$ 22.41 million $ 2,455
Jul 14, 10 AM $ 0.109
+4.37%
$ 22.87 million $ 2,515
Jul 14, 9 AM $ 0.106
-2.96%
$ 22.25 million $ 2,417
Jul 14, 8 AM $ 0.11
+2.99%
$ 23.04 million $ 2,534
Jul 14, 7 AM $ 0.108
-1.14%
$ 22.68 million $ 2,397
Jul 14, 6 AM $ 0.108
-0.09%
$ 22.68 million $ 2,436
Jul 14, 5 AM $ 0.107
-4.09%
$ 22.39 million $ 2,507
Jul 14, 4 AM $ 0.11
-1.56%
$ 23.03 million $ 2,405
Jul 14, 3 AM $ 0.11
+0.95%
$ 23.13 million $ 2,389
Jul 14, 2 AM $ 0.108
+2.20%
$ 22.68 million $ 2,523
Jul 14, 1 AM $ 0.107
-0.92%
$ 22.47 million $ 2,444
Jul 14, 12 AM $ 0.104
-3.82%
$ 21.83 million $ 2,337
Jul 13, 11 PM $ 0.107
-0.11%
$ 22.42 million $ 2,463
Jul 13, 10 PM $ 0.108
-1.19%
$ 22.71 million $ 2,492
Jul 13, 9 PM $ 0.108
-2.14%
$ 22.68 million $ 2,497
Jul 13, 8 PM $ 0.109
+0.40%
$ 22.89 million $ 2,472
Jul 13, 7 PM $ 0.11
-1.36%
$ 23.07 million $ 2,467
Jul 13, 6 PM $ 0.11
+0.00%
$ 23 million $ 2,363
Jul 13, 5 PM $ 0.108
+1.04%
$ 22.68 million $ 2,446
Jul 13, 4 PM $ 0.109
-1.04%
$ 22.8 million $ 2,449
Jul 13, 3 PM $ 0.108
-1.14%
$ 22.68 million $ 2,364
Jul 13, 2 PM $ 0.108
+0.58%
$ 22.68 million $ 2,403
Jul 13, 1 PM $ 0.109
-0.05%
$ 22.85 million $ 2,267
Jul 13, 12 PM $ 0.109
+2.37%
$ 22.94 million $ 2,390
Jul 13, 11 AM $ 0.108
+0.10%
$ 22.7 million $ 2,414
Jul 13, 10 AM $ 0.111
+1.09%
$ 23.3 million $ 2,476
Jul 13, 9 AM $ 0.108
-2.15%
$ 22.69 million $ 2,533
Jul 13, 8 AM $ 0.108
+1.30%
$ 22.68 million $ 2,649
Jul 13, 7 AM $ 0.108
+1.55%
$ 22.68 million $ 2,634
Jul 13, 6 AM $ 0.108
+0.36%
$ 22.68 million $ 2,559
Jul 13, 5 AM $ 0.106
-2.71%
$ 22.35 million $ 2,501
Jul 13, 4 AM $ 0.108
+0.00%
$ 22.68 million $ 2,560
Jul 13, 3 AM $ 0.109
+1.78%
$ 22.98 million $ 2,502
Jul 13, 2 AM $ 0.11
+3.16%
$ 23.04 million $ 2,496