AucoreProtocol Historical Data

APL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.11
+3.16%
$ 23.04 million $ 2,496
Jul 13, 1 AM $ 0.108
-0.26%
$ 22.68 million $ 2,407
Jul 13, 12 AM $ 0.107
-2.45%
$ 22.39 million $ 2,491
Jul 12, 11 PM $ 0.108
-0.99%
$ 22.68 million $ 2,417
Jul 12, 10 PM $ 0.107
+0.00%
$ 22.55 million $ 2,571
Jul 12, 9 PM $ 0.106
+0.85%
$ 22.24 million $ 2,529
Jul 12, 8 PM $ 0.106
+1.42%
$ 22.34 million $ 2,625
Jul 12, 7 PM $ 0.107
-1.29%
$ 22.46 million $ 2,660
Jul 12, 6 PM $ 0.11
-0.07%
$ 23.02 million $ 2,711
Jul 12, 5 PM $ 0.108
-2.56%
$ 22.68 million $ 2,628
Jul 12, 4 PM $ 0.109
-0.16%
$ 22.97 million $ 2,690
Jul 12, 3 PM $ 0.108
-0.50%
$ 22.65 million $ 2,729
Jul 12, 2 PM $ 0.11
+0.53%
$ 23.13 million $ 2,749
Jul 12, 1 PM $ 0.109
-0.54%
$ 22.97 million $ 2,800
Jul 12, 12 PM $ 0.108
+1.58%
$ 22.74 million $ 2,721
Jul 12, 11 AM $ 0.108
-1.30%
$ 22.68 million $ 2,821
Jul 12, 10 AM $ 0.108
-1.55%
$ 22.68 million $ 2,643
Jul 12, 9 AM $ 0.108
+3.14%
$ 22.68 million $ 2,662
Jul 12, 8 AM $ 0.106
-4.15%
$ 22.33 million $ 2,613
Jul 12, 7 AM $ 0.11
+2.51%
$ 23 million $ 2,554
Jul 12, 6 AM $ 0.109
-0.38%
$ 22.88 million $ 2,567
Jul 12, 5 AM $ 0.108
+0.30%
$ 22.7 million $ 2,564
Jul 12, 4 AM $ 0.106
-2.78%
$ 22.28 million $ 2,610
Jul 12, 3 AM $ 0.108
-1.63%
$ 22.63 million $ 2,636
Jul 12, 2 AM $ 0.108
-2.28%
$ 22.68 million $ 2,695
Jul 12, 1 AM $ 0.109
+0.59%
$ 22.85 million $ 2,621
Jul 12, 12 AM $ 0.107
-2.22%
$ 22.39 million $ 2,655
Jul 11, 11 PM $ 0.108
+1.57%
$ 22.61 million $ 2,685
Jul 11, 10 PM $ 0.107
-1.85%
$ 22.54 million $ 2,594
Jul 11, 9 PM $ 0.108
+2.37%
$ 22.68 million $ 2,717
Jul 11, 8 PM $ 0.107
-3.45%
$ 22.5 million $ 2,558
Jul 11, 7 PM $ 0.11
+1.48%
$ 23 million $ 2,517
Jul 11, 6 PM $ 0.108
+3.13%
$ 22.68 million $ 2,662
Jul 11, 5 PM $ 0.106
-5.37%
$ 22.24 million $ 2,563
Jul 11, 4 PM $ 0.11
+0.79%
$ 23.04 million $ 2,554
Jul 11, 3 PM $ 0.108
-2.42%
$ 22.68 million $ 2,533
Jul 11, 2 PM $ 0.109
-2.08%
$ 22.92 million $ 2,650
Jul 11, 1 PM $ 0.11
+4.93%
$ 23.05 million $ 2,669
Jul 11, 12 PM $ 0.107
+0.10%
$ 22.39 million $ 2,624
Jul 11, 11 AM $ 0.108
+1.20%
$ 22.68 million $ 2,695
Jul 11, 10 AM $ 0.108
-0.20%
$ 22.68 million $ 2,721
Jul 11, 9 AM $ 0.11
-1.00%
$ 23.08 million $ 2,611
Jul 11, 8 AM $ 0.11
+2.84%
$ 23.02 million $ 2,464
Jul 11, 7 AM $ 0.108
+2.68%
$ 22.67 million $ 2,438
Jul 11, 6 AM $ 0.107
-3.61%
$ 22.44 million $ 2,321
Jul 11, 5 AM $ 0.109
+0.47%
$ 22.98 million $ 2,237
Jul 11, 4 AM $ 0.107
-2.35%
$ 22.5 million $ 2,165
Jul 11, 3 AM $ 0.108
+0.69%
$ 22.68 million $ 2,174
Jul 11, 2 AM $ 0.109
-1.61%
$ 22.85 million $ 2,048
Jul 11, 1 AM $ 0.109
+0.00%
$ 22.98 million $ 2,138