AucoreProtocol Historical Data

APL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.109
+0.00%
$ 22.98 million $ 2,138
Jul 11, 12 AM $ 0.108
+0.30%
$ 22.68 million $ 2,020
Jul 10, 11 PM $ 0.106
-4.27%
$ 22.35 million $ 2,091
Jul 10, 10 PM $ 0.109
-0.76%
$ 22.98 million $ 2,029
Jul 10, 9 PM $ 0.109
+0.88%
$ 22.88 million $ 2,014
Jul 10, 8 PM $ 0.111
+3.26%
$ 23.35 million $ 2,128
Jul 10, 7 PM $ 0.106
+1.82%
$ 22.33 million $ 2,167
Jul 10, 6 PM $ 0.106
-3.17%
$ 22.29 million $ 2,140
Jul 10, 5 PM $ 0.108
-1.97%
$ 22.68 million $ 2,067
Jul 10, 4 PM $ 0.108
+1.66%
$ 22.68 million $ 2,179
Jul 10, 3 PM $ 0.108
+1.37%
$ 22.68 million $ 2,225
Jul 10, 2 PM $ 0.108
+2.32%
$ 22.68 million $ 2,204
Jul 10, 1 PM $ 0.108
+1.20%
$ 22.61 million $ 2,275
Jul 10, 12 PM $ 0.108
-2.19%
$ 22.69 million $ 2,324
Jul 10, 11 AM $ 0.109
+5.11%
$ 22.93 million $ 2,327
Jul 10, 10 AM $ 0.106
-0.80%
$ 22.24 million $ 2,302
Jul 10, 6 AM $ 0.107
+0.00%
$ 22.42 million $ 2,743
Jul 10, 4 AM $ 0.109
+0.72%
$ 22.88 million $ 2,840
Jul 10, 3 AM $ 0.108
-1.14%
$ 22.71 million $ 2,902
Jul 10, 2 AM $ 0.108
-3.31%
$ 22.68 million $ 2,892
Jul 10, 1 AM $ 0.11
+1.48%
$ 23.08 million $ 3,144
Jul 10, 12 AM $ 0.107
-3.07%
$ 22.45 million $ 3,159
Jul 9, 11 PM $ 0.108
-2.39%
$ 22.71 million $ 3,122
Jul 9, 10 PM $ 0.109
+0.17%
$ 22.96 million $ 3,266
Jul 9, 9 PM $ 0.108
-2.96%
$ 22.6 million $ 3,141
Jul 9, 8 PM $ 0.109
-1.83%
$ 22.98 million $ 3,076
Jul 9, 7 PM $ 0.11
-1.03%
$ 23.04 million $ 3,069
Jul 9, 6 PM $ 0.109
+3.33%
$ 22.99 million $ 3,136
Jul 9, 5 PM $ 0.108
-3.02%
$ 22.68 million $ 3,044
Jul 9, 4 PM $ 0.11
+1.33%
$ 23.02 million $ 3,153
Jul 9, 3 PM $ 0.107
-2.47%
$ 22.41 million $ 3,132
Jul 9, 2 PM $ 0.108
-2.60%
$ 22.68 million $ 2,891
Jul 9, 1 PM $ 0.109
+4.01%
$ 22.98 million $ 2,938
Jul 9, 12 PM $ 0.107
+1.46%
$ 22.44 million $ 2,916
Jul 9, 11 AM $ 0.107
-1.13%
$ 22.42 million $ 2,846
Jul 9, 10 AM $ 0.11
+4.48%
$ 23.16 million $ 2,892
Jul 9, 9 AM $ 0.108
-0.30%
$ 22.61 million $ 2,735
Jul 9, 8 AM $ 0.11
+4.38%
$ 23.04 million $ 2,838
Jul 9, 7 AM $ 0.107
-0.05%
$ 22.39 million $ 2,840
Jul 9, 6 AM $ 0.108
-2.24%
$ 22.68 million $ 2,836
Jul 9, 5 AM $ 0.109
+1.07%
$ 22.9 million $ 3,605
Jul 9, 4 AM $ 0.107
-0.66%
$ 22.39 million $ 3,694
Jul 9, 3 AM $ 0.108
-1.65%
$ 22.78 million $ 3,721
Jul 9, 2 AM $ 0.108
+0.99%
$ 22.77 million $ 3,688
Jul 9, 1 AM $ 0.109
+2.29%
$ 22.85 million $ 3,347
Jul 9, 12 AM $ 0.108
+1.41%
$ 22.69 million $ 3,348
Jul 8, 11 PM $ 0.108
-1.24%
$ 22.7 million $ 3,407
Jul 8, 10 PM $ 0.108
+0.18%
$ 22.68 million $ 3,302
Jul 8, 9 PM $ 0.106
-1.08%
$ 22.36 million $ 3,416
Jul 8, 8 PM $ 0.108
-2.39%
$ 22.65 million $ 3,428