AucoreProtocol Historical Data

APL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.108
-2.39%
$ 22.65 million $ 3,428
Jul 8, 7 PM $ 0.109
-0.80%
$ 22.97 million $ 3,375
Jul 8, 6 PM $ 0.108
-1.32%
$ 22.68 million $ 3,222
Jul 8, 5 PM $ 0.108
-1.31%
$ 22.68 million $ 3,385
Jul 8, 4 PM $ 0.108
-2.13%
$ 22.68 million $ 3,182
Jul 8, 3 PM $ 0.109
+1.99%
$ 22.83 million $ 4,105
Jul 8, 2 PM $ 0.108
-0.16%
$ 22.68 million $ 4,183
Jul 8, 1 PM $ 0.108
-1.47%
$ 22.7 million $ 4,036
Jul 8, 12 PM $ 0.108
+0.41%
$ 22.68 million $ 4,050
Jul 8, 11 AM $ 0.106
+0.22%
$ 22.3 million $ 4,056
Jul 8, 10 AM $ 0.108
+0.26%
$ 22.59 million $ 4,081
Jul 8, 9 AM $ 0.11
+1.67%
$ 23.06 million $ 4,053
Jul 8, 8 AM $ 0.11
+0.50%
$ 23.04 million $ 4,044
Jul 8, 7 AM $ 0.108
-0.42%
$ 22.68 million $ 3,892
Jul 8, 6 AM $ 0.108
-1.26%
$ 22.68 million $ 4,134
Jul 8, 5 AM $ 0.108
-2.48%
$ 22.68 million $ 3,392
Jul 8, 4 AM $ 0.109
+0.14%
$ 22.98 million $ 3,277
Jul 8, 3 AM $ 0.108
+0.02%
$ 22.71 million $ 3,342
Jul 8, 2 AM $ 0.109
+4.53%
$ 22.96 million $ 3,358
Jul 8, 1 AM $ 0.107
-3.81%
$ 22.4 million $ 3,335
Jul 8, 12 AM $ 0.11
+0.18%
$ 23.02 million $ 3,421
Jul 7, 11 PM $ 0.108
-1.56%
$ 22.68 million $ 3,302
Jul 7, 10 PM $ 0.108
+0.01%
$ 22.68 million $ 3,419
Jul 7, 9 PM $ 0.107
-1.89%
$ 22.51 million $ 3,353
Jul 7, 8 PM $ 0.108
+1.21%
$ 22.66 million $ 3,380
Jul 7, 7 PM $ 0.108
+0.33%
$ 22.68 million $ 3,241
Jul 7, 6 PM $ 0.106
-0.33%
$ 22.33 million $ 3,340
Jul 7, 5 PM $ 0.108
+0.75%
$ 22.76 million $ 3,340
Jul 7, 4 PM $ 0.109
+1.12%
$ 22.94 million $ 3,266
Jul 7, 3 PM $ 0.11
+3.21%
$ 23.12 million $ 2,334
Jul 7, 2 PM $ 0.108
-1.95%
$ 22.68 million $ 2,230
Jul 7, 1 PM $ 0.108
+3.07%
$ 22.68 million $ 2,137
Jul 7, 12 PM $ 0.106
-3.49%
$ 22.29 million $ 2,005
Jul 7, 11 AM $ 0.108
-2.72%
$ 22.74 million $ 1,926
Jul 7, 10 AM $ 0.11
+2.95%
$ 23.07 million $ 1,882
Jul 7, 9 AM $ 0.108
-2.16%
$ 22.6 million $ 1,788
Jul 7, 8 AM $ 0.108
+1.75%
$ 22.68 million $ 1,694
Jul 7, 7 AM $ 0.107
-1.90%
$ 22.55 million $ 1,569
Jul 7, 6 AM $ 0.108
+0.58%
$ 22.68 million $ 1,460
Jul 7, 5 AM $ 0.11
-0.62%
$ 23.04 million $ 1,301
Jul 7, 4 AM $ 0.109
+3.61%
$ 22.89 million $ 1,201
Jul 7, 3 AM $ 0.107
-1.05%
$ 22.37 million $ 1,099
Jul 7, 2 AM $ 0.109
-0.11%
$ 22.96 million $ 988
Jul 7, 1 AM $ 0.108
-2.96%
$ 22.68 million $ 912
Jul 7, 12 AM $ 0.11
+1.90%
$ 23.06 million $ 691
Jul 6, 11 PM $ 0.109
-0.30%
$ 22.99 million $ 583
Jul 6, 10 PM $ 0.107
-0.02%
$ 22.53 million $ 519
Jul 6, 9 PM $ 0.109
+2.63%
$ 22.98 million $ 455
Jul 6, 8 PM $ 0.109
-0.31%
$ 22.83 million $ 258
Jul 6, 7 PM $ 0.109
-0.47%
$ 22.82 million $ 227