AucoreProtocol Historical Data

APL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.107
-1.30%
$ 22.48 million $ 142
Jul 6, 5 PM $ 0.107
+0.00%
$ 22.48 million $ 124
Jul 6, 4 PM $ 0.107
+0.00%
$ 22.48 million $ 116
Jul 6, 2 PM $ 0.108
-1.70%
$ 22.63 million $ 115
Jul 6, 1 PM $ 0.107
+1.71%
$ 22.57 million $ 44
Jul 6, 10 AM $ 0.106
+0.00%
$ 22.32 million $ 21
Jul 5, 10 AM $ 0.107
+0.04%
$ 22.5 million $ 73
Jul 5, 7 AM $ 0.106
+0.07%
$ 22.33 million $ 358
Jul 4, 10 AM $ 0.106
-1.64%
$ 22.32 million $ 2,623
Jul 4, 9 AM $ 0.108
+0.00%
$ 22.68 million $ 2,630
Jul 4, 8 AM $ 0.111
+3.98%
$ 23.21 million $ 2,623
Jul 4, 7 AM $ 0.108
-1.41%
$ 22.68 million $ 2,484
Jul 4, 6 AM $ 0.108
+0.00%
$ 22.68 million $ 2,483
Jul 4, 5 AM $ 0.111
+2.50%
$ 23.25 million $ 2,521
Jul 4, 4 AM $ 0.112
+3.61%
$ 23.5 million $ 2,506
Jul 4, 3 AM $ 0.111
+1.96%
$ 23.28 million $ 2,571
Jul 4, 2 AM $ 0.107
-1.13%
$ 22.48 million $ 2,552
Jul 4, 1 AM $ 0.11
+2.88%
$ 23.04 million $ 2,494
Jul 4, 12 AM $ 0.108
+1.40%
$ 22.68 million $ 2,549
Jul 3, 11 PM $ 0.108
+0.00%
$ 22.68 million $ 2,548
Jul 3, 10 PM $ 0.111
+2.81%
$ 23.32 million $ 2,433
Jul 3, 9 PM $ 0.11
+0.63%
$ 23.17 million $ 2,399
Jul 3, 8 PM $ 0.108
-1.47%
$ 22.75 million $ 2,430
Jul 3, 7 PM $ 0.108
+0.00%
$ 22.68 million $ 2,422
Jul 3, 6 PM $ 0.111
+1.69%
$ 23.35 million $ 2,293
Jul 3, 5 PM $ 0.108
+1.89%
$ 22.68 million $ 2,357
Jul 3, 4 PM $ 0.108
-0.40%
$ 22.59 million $ 2,223
Jul 3, 3 PM $ 0.11
+2.05%
$ 23.15 million $ 2,309
Jul 3, 2 PM $ 0.105
-3.73%
$ 22.12 million $ 2,238
Jul 3, 1 PM $ 0.108
-1.53%
$ 22.68 million $ 2,303
Jul 3, 12 PM $ 0.11
+1.49%
$ 23.03 million $ 2,226
Jul 3, 11 AM $ 0.107
-0.94%
$ 22.41 million $ 2,262
Jul 3, 10 AM $ 0.107
+0.09%
$ 22.39 million $ 2,335
Jul 3, 9 AM $ 0.108
+0.67%
$ 22.68 million $ 2,281
Jul 3, 8 AM $ 0.106
-0.83%
$ 22.27 million $ 2,297
Jul 3, 7 AM $ 0.109
+0.58%
$ 22.81 million $ 2,318
Jul 3, 6 AM $ 0.112
+3.38%
$ 23.46 million $ 2,532
Jul 3, 5 AM $ 0.108
+0.03%
$ 22.69 million $ 2,435
Jul 3, 4 AM $ 0.111
+0.60%
$ 23.28 million $ 2,452
Jul 3, 3 AM $ 0.109
+0.84%
$ 22.84 million $ 2,411
Jul 3, 2 AM $ 0.109
-0.11%
$ 22.95 million $ 2,361
Jul 3, 1 AM $ 0.108
+0.95%
$ 22.68 million $ 2,347
Jul 3, 12 AM $ 0.109
+1.25%
$ 22.92 million $ 2,472
Jul 2, 11 PM $ 0.109
+0.39%
$ 22.99 million $ 2,498
Jul 2, 10 PM $ 0.108
-0.32%
$ 22.61 million $ 2,465
Jul 2, 9 PM $ 0.105
-2.76%
$ 22.06 million $ 2,520
Jul 2, 8 PM $ 0.106
-1.58%
$ 22.34 million $ 2,507
Jul 2, 7 PM $ 0.106
-2.73%
$ 22.35 million $ 2,481
Jul 2, 6 PM $ 0.108
-1.49%
$ 22.68 million $ 2,401
Jul 2, 5 PM $ 0.108
+0.38%
$ 22.77 million $ 2,487