Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.108
+0.34%
$22.68 million $2,503
Aug 6, 2026 $0.109
+1.06%
$22.95 million $2,241
Aug 5, 2026 $0.107
-0.83%
$22.43 million $2,207
Aug 4, 2026 $0.11
+4.07%
$23.07 million $2,420
Aug 3, 2026 $0.107
-1.43%
$22.43 million $2,684
Aug 2, 2026 $0.11
+2.84%
$23.03 million $2,700
Aug 1, 2026 $0.108
-1.61%
$22.68 million $2,735
Jul 31, 2026 $0.106
-2.12%
$22.89 million $2,676
Jul 30, 2026 $0.107
-1.51%
$22.83 million $3,018
Jul 29, 2026 $0.108
+0.80%
$22.61 million $2,315
Jul 28, 2026 $0.108
+2.58%
$22.67 million $2,279
Jul 27, 2026 $0.107
-2.43%
$22.4 million $2,642
Jul 26, 2026 $0.108
-0.08%
$22.68 million $2,132
Jul 25, 2026 $0.106
+1.56%
$22.36 million $2,192
Jul 24, 2026 $0.106
-0.01%
$22.3 million $2,786
Jul 23, 2026 $0.108
-0.51%
$22.59 million $4,280
Jul 22, 2026 $0.109
-0.23%
$22.87 million $2,823
Jul 21, 2026 $0.108
-1.38%
$22.68 million $2,073
Jul 20, 2026 $0.108
+0.34%
$22.68 million $2,894
Jul 19, 2026 $0.106
-2.79%
$22.34 million $2,714
Jul 18, 2026 $0.108
-0.59%
$22.68 million $2,676
Jul 17, 2026 $0.107
-3.52%
$22.52 million $3,150
Jul 16, 2026 $0.11
+0.18%
$23 million $2,801
Jul 15, 2026 $0.108
-2.19%
$22.68 million $2,147
Jul 14, 2026 $0.109
+0.59%
$22.83 million $2,538
Jul 13, 2026 $0.107
-2.34%
$22.42 million $2,463
Jul 12, 2026 $0.108
-0.93%
$22.68 million $2,417
Jul 11, 2026 $0.108
-0.02%
$22.61 million $2,685
Jul 10, 2026 $0.106
-3.51%
$22.35 million $2,091
Jul 9, 2026 $0.108
+1.52%
$22.71 million $3,122
Jul 8, 2026 $0.108
-1.25%
$22.7 million $3,407
Jul 7, 2026 $0.108
+0.21%
$22.68 million $3,302
Jul 6, 2026 $0.109
+3.02%
$22.99 million $583
Jul 5, 2026 $0.107
+0.82%
$-- $73
Jul 4, 2026 $0.106
-0.21%
$-- $2,623
Jul 3, 2026 $0.108
+0.19%
$22.68 million $2,548
Jul 2, 2026 $0.109
+2.66%
$22.99 million $2,498
Jul 1, 2026 $0.108
+0.48%
$22.74 million $2,616
Jun 30, 2026 $0.109
+2.53%
$22.96 million $2,571
Jun 29, 2026 $0.107
-0.86%
$22.38 million $2,222
Jun 28, 2026 $0.106
-2.21%
$22.35 million $2,176
Jun 27, 2026 $0.11
+0.86%
$23.09 million $2,459
Jun 26, 2026 $0.11
+1.94%
$23.12 million $2,718
Jun 25, 2026 $0.103
-0.81%
$21.55 million $197
Jun 24, 2026 $0.104
-0.11%
$21.85 million $182
Jun 23, 2026 $0.105
-0.57%
$-- $46
Jun 22, 2026 $0.105
+4.85%
$22.06 million $228
Jun 21, 2026 $0.102
-1.57%
$-- $14,995
Jun 20, 2026 $0.102
-0.97%
$21.42 million $16,055
Jun 19, 2026 $0.104
-1.28%
$-- $178