AucoreProtocol Historical Data

APL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.108
+0.38%
$ 22.77 million $ 2,487
Jul 2, 4 PM $ 0.111
+1.13%
$ 23.22 million $ 2,612
Jul 2, 3 PM $ 0.108
-1.14%
$ 22.68 million $ 2,633
Jul 2, 2 PM $ 0.108
-0.56%
$ 22.65 million $ 2,511
Jul 2, 1 PM $ 0.11
+3.13%
$ 23.13 million $ 2,596
Jul 2, 12 PM $ 0.108
-1.28%
$ 22.68 million $ 2,794
Jul 2, 11 AM $ 0.108
+0.00%
$ 22.68 million $ 2,744
Jul 2, 10 AM $ 0.107
-2.26%
$ 22.43 million $ 2,752
Jul 2, 9 AM $ 0.108
+0.29%
$ 22.68 million $ 2,670
Jul 2, 8 AM $ 0.109
+0.20%
$ 22.97 million $ 2,789
Jul 2, 7 AM $ 0.108
-0.25%
$ 22.63 million $ 2,771
Jul 2, 6 AM $ 0.108
+0.41%
$ 22.77 million $ 2,667
Jul 2, 5 AM $ 0.111
+3.69%
$ 23.29 million $ 2,681
Jul 2, 4 AM $ 0.107
-0.25%
$ 22.55 million $ 2,658
Jul 2, 3 AM $ 0.109
+0.88%
$ 22.88 million $ 2,693
Jul 2, 2 AM $ 0.105
-3.01%
$ 22 million $ 2,741
Jul 2, 1 AM $ 0.105
-1.03%
$ 22.11 million $ 2,697
Jul 2, 12 AM $ 0.108
+1.29%
$ 22.68 million $ 2,768
Jul 1, 11 PM $ 0.108
-1.29%
$ 22.74 million $ 2,616
Jul 1, 10 PM $ 0.108
-1.54%
$ 22.68 million $ 2,783
Jul 1, 9 PM $ 0.109
+0.79%
$ 22.79 million $ 2,658
Jul 1, 8 PM $ 0.109
+2.46%
$ 22.91 million $ 2,677
Jul 1, 7 PM $ 0.108
+0.05%
$ 22.67 million $ 2,717
Jul 1, 6 PM $ 0.109
-0.77%
$ 22.95 million $ 2,794
Jul 1, 5 PM $ 0.108
+0.00%
$ 22.68 million $ 2,794
Jul 1, 4 PM $ 0.106
-2.99%
$ 22.34 million $ 2,663
Jul 1, 3 PM $ 0.108
+0.33%
$ 22.76 million $ 2,715
Jul 1, 2 PM $ 0.112
+3.30%
$ 23.43 million $ 2,661
Jul 1, 1 PM $ 0.105
-2.40%
$ 21.98 million $ 2,635
Jul 1, 12 PM $ 0.106
-0.99%
$ 22.27 million $ 2,520
Jul 1, 11 AM $ 0.108
+0.06%
$ 22.65 million $ 2,652
Jul 1, 10 AM $ 0.109
-0.29%
$ 22.93 million $ 2,700
Jul 1, 9 AM $ 0.108
+0.08%
$ 22.7 million $ 2,695
Jul 1, 8 AM $ 0.105
-1.11%
$ 22.04 million $ 2,532
Jul 1, 7 AM $ 0.108
+0.18%
$ 22.72 million $ 2,472
Jul 1, 6 AM $ 0.106
-2.27%
$ 22.17 million $ 2,440
Jul 1, 5 AM $ 0.105
-4.23%
$ 21.98 million $ 2,431
Jul 1, 4 AM $ 0.107
-1.95%
$ 22.52 million $ 2,534
Jul 1, 3 AM $ 0.108
-1.23%
$ 22.68 million $ 2,385
Jul 1, 2 AM $ 0.108
+0.31%
$ 22.68 million $ 2,386
Jul 1, 1 AM $ 0.106
-0.45%
$ 22.35 million $ 2,328
Jul 1, 12 AM $ 0.108
+0.23%
$ 22.68 million $ 2,602
Jun 30, 11 PM $ 0.109
+2.60%
$ 22.96 million $ 2,571
Jun 30, 10 PM $ 0.108
-0.32%
$ 22.61 million $ 2,442
Jun 30, 9 PM $ 0.112
+3.71%
$ 23.48 million $ 2,448
Jun 30, 8 PM $ 0.106
-1.45%
$ 22.35 million $ 2,513
Jun 30, 7 PM $ 0.105
-3.52%
$ 22.04 million $ 2,494
Jun 30, 6 PM $ 0.107
-0.80%
$ 22.5 million $ 2,481
Jun 30, 5 PM $ 0.111
+2.32%
$ 23.26 million $ 2,585
Jun 30, 4 PM $ 0.107
-1.12%
$ 22.43 million $ 2,638