AucoreProtocol Historical Data

APL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.107
-1.12%
$ 22.43 million $ 2,638
Jun 30, 3 PM $ 0.105
-2.41%
$ 22.06 million $ 2,542
Jun 30, 2 PM $ 0.107
-1.33%
$ 22.38 million $ 2,664
Jun 30, 1 PM $ 0.111
+1.33%
$ 23.33 million $ 2,537
Jun 30, 12 PM $ 0.108
+0.00%
$ 22.68 million $ 2,461
Jun 30, 11 AM $ 0.111
+1.43%
$ 23.33 million $ 2,429
Jun 30, 10 AM $ 0.108
-1.49%
$ 22.69 million $ 2,371
Jun 30, 9 AM $ 0.108
-0.96%
$ 22.68 million $ 2,442
Jun 30, 8 AM $ 0.108
-0.24%
$ 22.59 million $ 2,308
Jun 30, 7 AM $ 0.106
-2.59%
$ 22.34 million $ 2,295
Jun 30, 6 AM $ 0.108
-1.63%
$ 22.64 million $ 2,354
Jun 30, 5 AM $ 0.108
-2.00%
$ 22.75 million $ 2,410
Jun 30, 4 AM $ 0.109
+0.98%
$ 22.9 million $ 2,313
Jun 30, 3 AM $ 0.105
-1.20%
$ 22.07 million $ 2,290
Jun 30, 2 AM $ 0.108
+0.00%
$ 22.68 million $ 2,367
Jun 30, 1 AM $ 0.104
-3.23%
$ 21.85 million $ 2,264
Jun 30, 12 AM $ 0.106
-0.56%
$ 22.27 million $ 2,274
Jun 29, 11 PM $ 0.107
-1.18%
$ 22.38 million $ 2,222
Jun 29, 10 PM $ 0.107
+0.33%
$ 22.54 million $ 2,246
Jun 29, 9 PM $ 0.106
-3.33%
$ 22.31 million $ 2,220
Jun 29, 8 PM $ 0.108
-0.90%
$ 22.73 million $ 2,243
Jun 29, 7 PM $ 0.108
+0.37%
$ 22.68 million $ 2,207
Jun 29, 6 PM $ 0.106
-0.13%
$ 22.31 million $ 2,167
Jun 29, 5 PM $ 0.108
-1.11%
$ 22.68 million $ 2,144
Jun 29, 4 PM $ 0.108
-0.17%
$ 22.64 million $ 2,090
Jun 29, 3 PM $ 0.105
-2.57%
$ 22.1 million $ 2,040
Jun 29, 2 PM $ 0.111
+1.04%
$ 23.28 million $ 2,093
Jun 29, 1 PM $ 0.109
+0.88%
$ 22.88 million $ 2,101
Jun 29, 12 PM $ 0.105
-1.89%
$ 22.12 million $ 2,096
Jun 29, 11 AM $ 0.106
-2.57%
$ 22.27 million $ 2,166
Jun 29, 10 AM $ 0.107
-0.48%
$ 22.57 million $ 2,255
Jun 29, 9 AM $ 0.111
+2.46%
$ 23.34 million $ 2,243
Jun 29, 8 AM $ 0.106
-3.06%
$ 22.33 million $ 2,222
Jun 29, 7 AM $ 0.108
+1.53%
$ 22.68 million $ 2,391
Jun 29, 6 AM $ 0.108
+0.00%
$ 22.68 million $ 2,349
Jun 29, 5 AM $ 0.106
-2.86%
$ 22.21 million $ 2,232
Jun 29, 4 AM $ 0.11
-0.47%
$ 23.09 million $ 2,290
Jun 29, 3 AM $ 0.11
+1.92%
$ 23.11 million $ 2,292
Jun 29, 2 AM $ 0.109
-0.11%
$ 22.97 million $ 2,156
Jun 29, 1 AM $ 0.108
-1.26%
$ 22.72 million $ 2,187
Jun 29, 12 AM $ 0.108
+0.72%
$ 22.74 million $ 2,158
Jun 28, 11 PM $ 0.106
-2.99%
$ 22.35 million $ 2,176
Jun 28, 10 PM $ 0.108
-0.08%
$ 22.75 million $ 2,257
Jun 28, 9 PM $ 0.106
-1.32%
$ 22.34 million $ 2,285
Jun 28, 8 PM $ 0.109
-0.30%
$ 22.9 million $ 2,265
Jun 28, 7 PM $ 0.108
+0.19%
$ 22.68 million $ 2,283
Jun 28, 6 PM $ 0.109
+1.29%
$ 22.97 million $ 2,281
Jun 28, 5 PM $ 0.11
+2.30%
$ 23.2 million $ 2,296
Jun 28, 4 PM $ 0.105
-2.40%
$ 22.14 million $ 2,322
Jun 28, 3 PM $ 0.111
+2.42%
$ 23.33 million $ 2,280