AucoreProtocol Historical Data

APL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.111
+2.42%
$ 23.33 million $ 2,280
Jun 28, 2 PM $ 0.11
+0.51%
$ 23.08 million $ 2,263
Jun 28, 1 PM $ 0.108
-0.27%
$ 22.68 million $ 2,348
Jun 28, 12 PM $ 0.107
-1.19%
$ 22.41 million $ 2,408
Jun 28, 11 AM $ 0.11
+4.03%
$ 23.16 million $ 2,408
Jun 28, 10 AM $ 0.108
-1.27%
$ 22.68 million $ 2,408
Jun 28, 9 AM $ 0.109
+0.86%
$ 22.89 million $ 2,320
Jun 28, 8 AM $ 0.106
-1.02%
$ 22.36 million $ 2,401
Jun 28, 7 AM $ 0.106
+0.10%
$ 22.31 million $ 2,302
Jun 28, 6 AM $ 0.107
-1.79%
$ 22.57 million $ 2,263
Jun 28, 5 AM $ 0.108
+0.00%
$ 22.68 million $ 2,432
Jun 28, 4 AM $ 0.11
+2.10%
$ 23.16 million $ 2,296
Jun 28, 3 AM $ 0.107
-1.25%
$ 22.4 million $ 2,428
Jun 28, 2 AM $ 0.111
+4.05%
$ 23.28 million $ 2,426
Jun 28, 1 AM $ 0.108
+1.80%
$ 22.65 million $ 2,391
Jun 28, 12 AM $ 0.108
-0.77%
$ 22.67 million $ 2,399
Jun 27, 11 PM $ 0.11
+0.50%
$ 23.09 million $ 2,459
Jun 27, 10 PM $ 0.108
+0.26%
$ 22.68 million $ 2,374
Jun 27, 9 PM $ 0.106
-1.25%
$ 22.34 million $ 2,388
Jun 27, 8 PM $ 0.109
+0.40%
$ 22.95 million $ 2,397
Jun 27, 7 PM $ 0.108
+1.47%
$ 22.58 million $ 2,343
Jun 27, 6 PM $ 0.107
+0.47%
$ 22.53 million $ 2,489
Jun 27, 5 PM $ 0.108
+0.00%
$ 22.68 million $ 2,547
Jun 27, 4 PM $ 0.105
-3.21%
$ 22.1 million $ 2,360
Jun 27, 3 PM $ 0.107
+0.09%
$ 22.55 million $ 3,401
Jun 27, 2 PM $ 0.109
+0.47%
$ 22.79 million $ 3,368
Jun 27, 1 PM $ 0.111
+3.12%
$ 23.39 million $ 3,396
Jun 27, 12 PM $ 0.105
-2.75%
$ 22.06 million $ 3,286
Jun 27, 11 AM $ 0.11
+0.94%
$ 23.2 million $ 3,258
Jun 27, 10 AM $ 0.11
+1.44%
$ 23.01 million $ 3,341
Jun 27, 9 AM $ 0.106
-2.25%
$ 22.17 million $ 3,285
Jun 27, 8 AM $ 0.105
-2.70%
$ 22.08 million $ 3,257
Jun 27, 7 AM $ 0.109
-0.01%
$ 22.99 million $ 3,426
Jun 27, 6 AM $ 0.108
+0.00%
$ 22.68 million $ 3,508
Jun 27, 5 AM $ 0.11
+2.13%
$ 23.16 million $ 3,261
Jun 27, 4 AM $ 0.105
-3.07%
$ 21.96 million $ 3,152
Jun 27, 3 AM $ 0.11
+1.28%
$ 23.04 million $ 3,020
Jun 27, 2 AM $ 0.11
+1.87%
$ 23.09 million $ 2,920
Jun 27, 1 AM $ 0.108
+0.46%
$ 22.69 million $ 2,855
Jun 27, 12 AM $ 0.106
-2.79%
$ 22.25 million $ 2,742
Jun 26, 11 PM $ 0.11
+3.20%
$ 23.12 million $ 2,718
Jun 26, 10 PM $ 0.108
+0.32%
$ 22.7 million $ 2,540
Jun 26, 9 PM $ 0.106
-0.81%
$ 22.33 million $ 2,566
Jun 26, 8 PM $ 0.106
-2.19%
$ 22.24 million $ 2,408
Jun 26, 7 PM $ 0.11
+1.33%
$ 23.04 million $ 2,359
Jun 26, 6 PM $ 0.11
+1.24%
$ 23.04 million $ 2,237
Jun 26, 5 PM $ 0.107
-2.86%
$ 22.39 million $ 2,116
Jun 26, 4 PM $ 0.108
+4.08%
$ 22.68 million $ 2,020
Jun 26, 3 PM $ 0.105
-2.49%
$ 21.96 million $ 924
Jun 26, 2 PM $ 0.108
-1.57%
$ 22.68 million $ 941