Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.106
-1.48%
$-- $1,344
Jun 17, 2026 $0.104
+0.05%
$-- $112
Jun 16, 2026 $0.104
+0.10%
$-- $115
Jun 15, 2026 $0.104
-1.15%
$-- $134
Jun 14, 2026 $0.105
+1.98%
$-- $318
Jun 13, 2026 $0.104
+0.28%
$-- $110
Jun 12, 2026 $0.104
+0.16%
$-- $84
Jun 11, 2026 $0.103
-0.42%
$21.73 million $48
Jun 10, 2026 $0.104
-0.11%
$-- $112
Jun 9, 2026 $0.104
-0.58%
$-- $132
Jun 8, 2026 $0.105
+0.00%
$21.99 million $228
Jun 7, 2026 $0.105
+2.12%
$-- $1,044
Jun 6, 2026 $0.105
+1.72%
$22.06 million $710
Jun 5, 2026 $0.103
-0.23%
$-- $92
Jun 4, 2026 $0.104
-0.04%
$-- $108
Jun 3, 2026 $0.104
-0.37%
$-- $56
Jun 2, 2026 $0.104
-0.02%
$-- $53
Jun 1, 2026 $0.105
-0.21%
$-- $110
May 31, 2026 $0.105
-0.51%
$22.03 million $68
May 30, 2026 $0.105
+0.34%
$22.07 million $52
May 29, 2026 $0.105
-0.22%
$-- $220
May 28, 2026 $0.103
-0.38%
$21.58 million $159
May 27, 2026 $0.104
-1.23%
$-- $2,789
May 26, 2026 $0.105
+0.77%
$-- $441
May 25, 2026 $0.105
-0.51%
$22 million $68
May 24, 2026 $0.105
+0.04%
$-- $31
May 23, 2026 $0.105
-0.25%
$22.1 million $18
May 22, 2026 $0.105
+4.46%
$-- $86
May 21, 2026 $0.104
+1.34%
$21.77 million $118
May 20, 2026 $0.103
-0.61%
$21.64 million $31
May 19, 2026 $0.102
+0.00%
$-- $36
May 18, 2026 $0.101
-5.67%
$-- $88
May 17, 2026 $0.118
+2.51%
$24.77 million $125
May 16, 2026 $0.102
+0.58%
$-- $216
May 15, 2026 $0.103
-0.25%
$-- $93
May 13, 2026 $0.0889
-14.48%
$18.67 million $519
May 12, 2026 $0.107
+14.82%
$-- $228
May 11, 2026 $0.0939
+0.15%
$-- $171
May 10, 2026 $0.116
+0.00%
$-- $67
May 9, 2026 $0.094
-12.91%
$19.74 million $55
May 7, 2026 $0.106
+3.27%
$-- $987
May 6, 2026 $0.108
-8.75%
$-- $948
May 5, 2026 $0.121
-3.08%
$-- $33
May 4, 2026 $0.117
-4.58%
$-- $37
May 3, 2026 $0.118
+0.25%
$-- $292
May 2, 2026 $0.116
-7.56%
$-- $59
May 1, 2026 $0.122
-2.26%
$25.54 million $5
Apr 30, 2026 $0.16
-0.01%
$-- $25
Apr 29, 2026 $0.119
+0.26%
$-- $56
Apr 27, 2026 $0.118
+0.00%
$-- $45