AucoreProtocol Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.108
-2.94%
$ 22.7 million $ 2,273
Aug 8, 5 PM $ 0.11
+0.00%
$ 23.1 million $ 2,437
Aug 8, 4 PM $ 0.108
-1.18%
$ 22.75 million $ 2,512
Aug 8, 3 PM $ 0.108
-0.34%
$ 22.68 million $ 2,555
Aug 8, 2 PM $ 0.11
+0.49%
$ 23.02 million $ 2,523
Aug 8, 1 PM $ 0.108
+1.26%
$ 22.63 million $ 2,607
Aug 8, 12 PM $ 0.108
+2.18%
$ 22.68 million $ 2,668
Aug 8, 11 AM $ 0.108
+1.04%
$ 22.63 million $ 2,555
Aug 8, 10 AM $ 0.108
-1.09%
$ 22.68 million $ 2,615
Aug 8, 9 AM $ 0.108
-1.41%
$ 22.68 million $ 2,517
Aug 8, 8 AM $ 0.108
-0.43%
$ 22.68 million $ 2,609
Aug 8, 7 AM $ 0.107
-2.87%
$ 22.55 million $ 2,567
Aug 8, 6 AM $ 0.108
+1.60%
$ 22.78 million $ 2,561
Aug 8, 5 AM $ 0.108
-3.02%
$ 22.68 million $ 2,628
Aug 8, 4 AM $ 0.11
+0.34%
$ 23.01 million $ 2,507
Aug 8, 3 AM $ 0.108
+2.37%
$ 22.68 million $ 2,468
Aug 8, 2 AM $ 0.107
-4.08%
$ 22.4 million $ 2,430
Aug 8, 1 AM $ 0.11
+3.28%
$ 23.09 million $ 2,502
Aug 8, 12 AM $ 0.108
-1.42%
$ 22.68 million $ 2,506
Aug 7, 11 PM $ 0.108
+1.95%
$ 22.68 million $ 2,503
Aug 7, 10 PM $ 0.107
+0.37%
$ 22.49 million $ 2,381
Aug 7, 9 PM $ 0.108
-2.36%
$ 22.68 million $ 2,360
Aug 7, 8 PM $ 0.109
-0.13%
$ 22.91 million $ 2,391
Aug 7, 7 PM $ 0.108
+1.28%
$ 22.68 million $ 2,418
Aug 7, 6 PM $ 0.108
-1.10%
$ 22.68 million $ 2,423
Aug 7, 5 PM $ 0.108
-1.52%
$ 22.68 million $ 2,400
Aug 7, 4 PM $ 0.108
-3.20%
$ 22.69 million $ 2,203
Aug 7, 3 PM $ 0.11
+0.48%
$ 23.14 million $ 2,194
Aug 7, 2 PM $ 0.108
+3.14%
$ 22.68 million $ 2,208
Aug 7, 1 PM $ 0.106
-1.51%
$ 22.24 million $ 2,175
Aug 7, 12 PM $ 0.109
+0.00%
$ 22.81 million $ 2,201
Aug 7, 11 AM $ 0.107
-2.32%
$ 22.51 million $ 2,198
Aug 7, 10 AM $ 0.108
+0.00%
$ 22.68 million $ 2,176
Aug 7, 9 AM $ 0.108
-0.12%
$ 22.68 million $ 2,192
Aug 7, 8 AM $ 0.108
+0.00%
$ 22.68 million $ 2,267
Aug 7, 7 AM $ 0.111
+0.90%
$ 23.33 million $ 2,259
Aug 7, 6 AM $ 0.108
+2.38%
$ 22.7 million $ 2,180
Aug 7, 5 AM $ 0.106
-4.01%
$ 22.29 million $ 2,187
Aug 7, 4 AM $ 0.109
+1.19%
$ 22.94 million $ 2,227
Aug 7, 3 AM $ 0.109
+0.27%
$ 22.83 million $ 2,313
Aug 7, 2 AM $ 0.11
+1.71%
$ 23.02 million $ 2,337
Aug 7, 1 AM $ 0.109
+0.71%
$ 22.96 million $ 2,311
Aug 7, 12 AM $ 0.107
-0.38%
$ 22.52 million $ 2,234
Aug 6, 11 PM $ 0.109
+3.97%
$ 22.95 million $ 2,241
Aug 6, 10 PM $ 0.107
+0.48%
$ 22.4 million $ 2,256
Aug 6, 9 PM $ 0.108
-0.64%
$ 22.68 million $ 2,301
Aug 6, 8 PM $ 0.109
+1.75%
$ 22.99 million $ 2,250
Aug 6, 7 PM $ 0.109
+2.83%
$ 22.84 million $ 2,281
Aug 6, 6 PM $ 0.108
+1.71%
$ 22.6 million $ 2,249
Aug 6, 5 PM $ 0.107
-1.26%
$ 22.47 million $ 2,183