AucoreProtocol Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.104
+0.00%
$ 21.75 million $ 82
Mar 12, 11 PM $ 0.104
+0.33%
$ 21.75 million $ 77
Mar 12, 5 PM $ 0.103
-0.01%
$ 21.67 million $ 56
Mar 12, 2 PM $ 0.103
-0.23%
$ 21.68 million $ 52
Mar 12, 1 PM $ 0.103
+0.00%
$ 21.68 million $ 1
Mar 12, 12 AM $ 0.103
+0.05%
$ 21.66 million $ 12
Mar 11, 2 AM $ 0.103
-0.01%
$ 21.58 million $ 1
Mar 10, 10 PM $ 0.103
+0.00%
$ 21.67 million $ 0.1
Mar 10, 4 AM $ 0.103
-0.01%
$ 21.67 million $ 87
Mar 9, 11 PM $ 0.103
+0.00%
$ 21.64 million $ 71
Mar 9, 3 PM $ 0.103
+0.00%
$ 21.67 million $ 67
Mar 9, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 48
Mar 9, 4 AM $ 0.103
+0.00%
$ 21.71 million $ 44
Mar 9, 3 AM $ 0.103
-0.04%
$ 21.68 million $ 43
Mar 9, 2 AM $ 0.103
-0.07%
$ 21.68 million $ 71
Mar 9, 1 AM $ 0.103
-0.31%
$ 21.67 million $ 41
Mar 9, 12 AM $ 0.103
+0.00%
$ 21.71 million $ 36
Mar 8, 1 PM $ 0.103
+0.48%
$ 21.69 million $ 32
Mar 7, 10 PM $ 0.103
-0.03%
$ 21.65 million $ 23
Mar 7, 6 PM $ 0.103
+0.00%
$ 21.66 million $ 17
Mar 7, 1 PM $ 0.103
+0.00%
$ 21.64 million $ 12
Mar 7, 5 AM $ 0.103
+0.00%
$ 21.64 million $ 12
Mar 7, 4 AM $ 0.103
+0.00%
$ 21.66 million $ 10
Mar 7, 12 AM $ 0.103
+0.00%
$ 21.67 million $ 25
Mar 6, 11 PM $ 0.103
+0.00%
$ 21.67 million $ 24
Mar 6, 5 PM $ 0.103
+0.00%
$ 21.67 million $ 17
Mar 6, 12 PM $ 0.103
-0.02%
$ 21.63 million $ 17
Mar 6, 11 AM $ 0.103
+0.00%
$ 21.63 million $ 11
Mar 6, 4 AM $ 0.103
+0.00%
$ 21.65 million $ 1
Mar 5, 4 PM $ 0.103
-0.01%
$ 21.64 million $ 8
Mar 4, 12 PM $ 0.103
+0.07%
$ 21.66 million $ 19
Mar 4, 9 AM $ 0.103
-0.04%
$ 21.64 million $ 15
Mar 4, 8 AM $ 0.103
+0.03%
$ 21.68 million $ 8
Mar 4, 12 AM $ 0.103
+0.00%
$ 21.68 million $ 68
Mar 3, 11 PM $ 0.103
+0.51%
$ 21.65 million $ 60
Mar 3, 10 PM $ 0.102
-0.04%
$ 21.48 million $ 9
Mar 3, 9 PM $ 0.102
+0.00%
$ 21.48 million $ 8
Mar 3, 8 PM $ 0.102
+0.00%
$ 21.48 million $ 8
Mar 3, 7 PM $ 0.102
+0.00%
$ 21.5 million $ 7
Mar 3, 10 AM $ 0.102
+0.00%
$ 21.47 million $ 5
Mar 3, 9 AM $ 0.102
+0.00%
$ 21.48 million $ 0
Mar 3, 3 AM $ 0.102
+0.00%
$ 21.44 million $ 32
Mar 3, 2 AM $ 0.102
+0.00%
$ 21.45 million $ 29
Mar 3, 1 AM $ 0.102
+0.01%
$ 21.44 million $ 28
Mar 3, 12 AM $ 0.102
-0.11%
$ 21.43 million $ 27
Mar 2, 11 PM $ 0.102
+0.00%
$ 21.44 million $ 26
Mar 2, 8 PM $ 0.102
-0.07%
$ 21.43 million $ 22
Mar 2, 4 PM $ 0.102
+0.07%
$ 21.41 million $ 17
Mar 2, 3 PM $ 0.102
+0.00%
$ 21.44 million $ 13
Mar 2, 11 AM $ 0.102
+0.00%
$ 21.41 million $ 3