AucoreProtocol Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.104
-0.08%
$ 21.94 million $ 52
Jun 3, 10 AM $ 0.104
-0.09%
$ 21.91 million $ 74
Jun 3, 9 AM $ 0.104
-0.02%
$ 21.9 million $ 70
Jun 3, 8 AM $ 0.104
-0.15%
$ 21.94 million $ 70
Jun 2, 11 AM $ 0.104
-0.09%
$ 21.91 million $ 53
Jun 2, 10 AM $ 0.104
-0.25%
$ 21.86 million $ 33
Jun 1, 10 AM $ 0.105
-0.07%
$ 22.05 million $ 110
Jun 1, 8 AM $ 0.105
-0.05%
$ 22.01 million $ 89
Jun 1, 5 AM $ 0.105
+0.00%
$ 22.01 million $ 121
Jun 1, 4 AM $ 0.105
+0.00%
$ 21.99 million $ 119
Jun 1, 12 AM $ 0.105
+0.00%
$ 22.09 million $ 88
May 31, 8 PM $ 0.105
-0.01%
$ 22.03 million $ 68
May 31, 3 PM $ 0.105
+0.15%
$ 22.07 million $ 71
May 31, 1 PM $ 0.105
-0.03%
$ 22.01 million $ 78
May 31, 10 AM $ 0.105
+0.00%
$ 22.08 million $ 73
May 31, 6 AM $ 0.105
+0.00%
$ 22.14 million $ 65
May 30, 8 PM $ 0.105
+0.00%
$ 22.07 million $ 52
May 30, 1 PM $ 0.105
+0.00%
$ 22.01 million $ 35
May 30, 11 AM $ 0.105
+0.00%
$ 21.99 million $ 31
May 30, 10 AM $ 0.105
+0.00%
$ 22.03 million $ 22
May 30, 8 AM $ 0.105
+0.00%
$ 21.98 million $ 22
May 30, 1 AM $ 0.105
+0.03%
$ 22 million $ 37
May 29, 3 PM $ 0.105
+0.01%
$ 22.01 million $ 220
May 29, 7 AM $ 0.105
+0.00%
$ 22.06 million $ 274
May 28, 11 PM $ 0.103
+0.00%
$ 21.58 million $ 159
May 28, 6 PM $ 0.104
+0.00%
$ 21.77 million $ 108
May 28, 3 PM $ 0.104
-0.13%
$ 21.78 million $ 108
May 28, 8 AM $ 0.103
+0.41%
$ 21.69 million $ 2,507
May 28, 7 AM $ 0.103
+0.11%
$ 21.63 million $ 2,458
May 28, 5 AM $ 0.103
+0.00%
$ 21.66 million $ 2,727
May 27, 12 PM $ 0.104
+0.00%
$ 21.77 million $ 2,789
May 27, 10 AM $ 0.103
-0.02%
$ 21.67 million $ 2,791
May 27, 9 AM $ 0.109
-6.26%
$ 22.85 million $ 2,679
May 27, 8 AM $ 0.105
+0.00%
$ 22.04 million $ 416
May 26, 3 PM $ 0.105
+0.77%
$ 22.12 million $ 441
May 25, 10 PM $ 0.105
+0.14%
$ 22 million $ 68
May 25, 3 PM $ 0.105
+0.02%
$ 21.98 million $ 65
May 25, 8 AM $ 0.105
+0.14%
$ 22.14 million $ 31
May 24, 3 PM $ 0.105
+0.00%
$ 22.06 million $ 31
May 24, 2 PM $ 0.105
+0.00%
$ 22.08 million $ 31
May 24, 10 AM $ 0.105
-0.05%
$ 22.05 million $ 29
May 24, 2 AM $ 0.105
-0.05%
$ 22.04 million $ 22
May 23, 9 PM $ 0.105
+0.32%
$ 22.1 million $ 18
May 23, 8 PM $ 0.105
-0.10%
$ 22.03 million $ 15
May 23, 6 PM $ 0.105
+0.00%
$ 22.04 million $ 8
May 23, 8 AM $ 0.105
-0.01%
$ 22.11 million $ 9
May 23, 2 AM $ 0.105
+0.00%
$ 22.1 million $ 54
May 23, 1 AM $ 0.105
+0.00%
$ 22.15 million $ 51
May 22, 3 PM $ 0.105
+0.01%
$ 22.06 million $ 86
May 22, 5 AM $ 0.101
+0.00%
$ 21.12 million $ 106