AucoreProtocol Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.11
+0.00%
$ 23.02 million $ 2,046
11:53 PM $ 0.108
+0.00%
$ 22.68 million $ 2,017
11:52 PM $ 0.105
+0.00%
$ 22.68 million $ 2,022
11:45 PM $ 0.106
-3.69%
$ 23.58 million $ 1,962
11:44 PM $ 0.112
+0.00%
$ 23.58 million $ 2,007
11:31 PM $ 0.11
+0.00%
$ 23.12 million $ 1,967
11:11 PM $ 0.109
+0.00%
$ 22.84 million $ 1,979
10:56 PM $ 0.11
+0.00%
$ 23.13 million $ 1,913
10:37 PM $ 0.108
+0.00%
$ 22.68 million $ 2,248
10:36 PM $ 0.11
+0.00%
$ 22.68 million $ 2,180
10:17 PM $ 0.108
+0.00%
$ 22.76 million $ 2,194
10:06 PM $ 0.11
+0.00%
$ 23.05 million $ 2,149
Download