AucoreProtocol Historical Data

APL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.11
+0.57%
$ 23.03 million $ 2,181
Aug 6, 3 PM $ 0.107
-1.24%
$ 22.56 million $ 2,197
Aug 6, 2 PM $ 0.108
+2.96%
$ 22.68 million $ 2,263
Aug 6, 1 PM $ 0.106
-0.23%
$ 22.29 million $ 2,135
Aug 6, 12 PM $ 0.108
-1.10%
$ 22.68 million $ 2,099
Aug 6, 11 AM $ 0.108
-0.42%
$ 22.68 million $ 2,131
Aug 6, 10 AM $ 0.11
+3.48%
$ 23.07 million $ 2,096
Aug 6, 9 AM $ 0.107
-1.84%
$ 22.51 million $ 2,060
Aug 6, 8 AM $ 0.108
+0.00%
$ 22.68 million $ 2,086
Aug 6, 7 AM $ 0.111
+4.30%
$ 23.39 million $ 2,031
Aug 6, 6 AM $ 0.108
-0.71%
$ 22.68 million $ 2,073
Aug 6, 5 AM $ 0.108
+1.99%
$ 22.68 million $ 2,039
Aug 6, 4 AM $ 0.107
-2.70%
$ 22.51 million $ 2,108
Aug 6, 3 AM $ 0.108
-0.76%
$ 22.68 million $ 1,997
Aug 6, 2 AM $ 0.11
+0.57%
$ 23.14 million $ 2,096
Aug 6, 1 AM $ 0.108
+0.52%
$ 22.68 million $ 2,098
Aug 6, 12 AM $ 0.107
-1.00%
$ 22.48 million $ 2,128
Aug 5, 11 PM $ 0.107
-4.20%
$ 22.43 million $ 2,207
Aug 5, 10 PM $ 0.11
+2.17%
$ 23.12 million $ 2,153
Aug 5, 9 PM $ 0.107
-1.50%
$ 22.46 million $ 2,171
Aug 5, 8 PM $ 0.107
+0.00%
$ 22.46 million $ 2,166
Aug 5, 7 PM $ 0.108
-2.16%
$ 22.74 million $ 2,168
Aug 5, 6 PM $ 0.109
-0.23%
$ 22.98 million $ 2,151
Aug 5, 5 PM $ 0.108
+1.21%
$ 22.59 million $ 2,264
Aug 5, 4 PM $ 0.108
-1.39%
$ 22.59 million $ 2,262
Aug 5, 3 PM $ 0.108
-0.49%
$ 22.62 million $ 2,363
Aug 5, 2 PM $ 0.107
+1.18%
$ 22.39 million $ 2,364
Aug 5, 1 PM $ 0.107
-0.19%
$ 22.37 million $ 2,289
Aug 5, 12 PM $ 0.106
-1.24%
$ 22.27 million $ 2,280
Aug 5, 11 AM $ 0.109
+0.90%
$ 22.89 million $ 2,264
Aug 5, 10 AM $ 0.106
-1.43%
$ 22.26 million $ 2,201
Aug 5, 9 AM $ 0.107
-0.70%
$ 22.44 million $ 2,239
Aug 5, 8 AM $ 0.107
-1.92%
$ 22.37 million $ 2,284
Aug 5, 7 AM $ 0.107
-0.54%
$ 22.52 million $ 2,480
Aug 5, 6 AM $ 0.109
+2.87%
$ 22.97 million $ 2,360
Aug 5, 5 AM $ 0.108
-0.72%
$ 22.63 million $ 2,413
Aug 5, 4 AM $ 0.108
-0.18%
$ 22.68 million $ 2,337
Aug 5, 3 AM $ 0.107
-3.13%
$ 22.43 million $ 2,424
Aug 5, 2 AM $ 0.111
+3.78%
$ 23.25 million $ 2,414
Aug 5, 1 AM $ 0.108
-1.79%
$ 22.69 million $ 2,331
Aug 5, 12 AM $ 0.108
+0.61%
$ 22.76 million $ 2,453
Aug 4, 11 PM $ 0.11
+3.26%
$ 23.07 million $ 2,420
Aug 4, 10 PM $ 0.108
-0.18%
$ 22.77 million $ 2,454
Aug 4, 9 PM $ 0.107
-2.80%
$ 22.45 million $ 2,468
Aug 4, 8 PM $ 0.108
-0.62%
$ 22.75 million $ 2,545
Aug 4, 7 PM $ 0.108
+1.03%
$ 22.62 million $ 2,533
Aug 4, 6 PM $ 0.108
+1.70%
$ 22.72 million $ 2,469
Aug 4, 5 PM $ 0.108
-1.51%
$ 22.68 million $ 2,392
Aug 4, 4 PM $ 0.108
+0.01%
$ 22.68 million $ 2,918
Aug 4, 3 PM $ 0.105
-0.09%
$ 22.1 million $ 2,879