AucoreProtocol Historical Data

APL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.105
+0.01%
$ 22.06 million $ 86
May 22, 5 AM $ 0.101
+0.00%
$ 21.12 million $ 106
May 21, 7 PM $ 0.104
+0.00%
$ 21.77 million $ 118
May 21, 6 PM $ 0.104
+0.00%
$ 21.79 million $ 114
May 21, 4 PM $ 0.103
-0.09%
$ 21.72 million $ 100
May 21, 2 PM $ 0.0979
+0.01%
$ 20.55 million $ 99
May 21, 1 PM $ 0.098
+0.00%
$ 20.58 million $ 81
May 21, 1 AM $ 0.102
+0.00%
$ 21.49 million $ 34
May 20, 9 PM $ 0.103
+1.18%
$ 21.64 million $ 31
May 20, 9 AM $ 0.105
+0.00%
$ 22.09 million $ 15
May 20, 7 AM $ 0.104
+0.03%
$ 21.78 million $ 14
May 19, 9 AM $ 0.102
+0.00%
$ 21.51 million $ 36
May 18, 3 PM $ 0.101
-2.65%
$ 21.17 million $ 88
May 18, 11 AM $ 0.105
-1.45%
$ 22.04 million $ 58
May 18, 9 AM $ 0.106
+0.00%
$ 22.35 million $ 54
May 18, 2 AM $ 0.107
-0.25%
$ 22.39 million $ 144
May 17, 10 PM $ 0.118
+0.01%
$ 24.77 million $ 125
May 17, 9 AM $ 0.117
+0.00%
$ 24.56 million $ 7
May 17, 2 AM $ 0.115
+0.00%
$ 24.16 million $ 39
May 16, 7 AM $ 0.102
+0.00%
$ 21.33 million $ 216
May 16, 4 AM $ 0.106
+0.00%
$ 22.28 million $ 203
May 16, 3 AM $ 0.1
-0.50%
$ 21.1 million $ 204
May 15, 11 AM $ 0.103
+0.00%
$ 21.7 million $ 93
May 15, 10 AM $ 0.103
-0.30%
$ 21.69 million $ 64
May 13, 6 PM $ 0.0889
+0.01%
$ 18.67 million $ 519
May 13, 5 PM $ 0.101
+0.00%
$ 21.2 million $ 521
May 13, 10 AM $ 0.0881
-15.33%
$ 18.49 million $ 526
May 12, 8 AM $ 0.107
-0.28%
$ 22.46 million $ 228
May 12, 3 AM $ 0.0931
+0.00%
$ 19.56 million $ 169
May 11, 10 AM $ 0.0939
+1.79%
$ 19.72 million $ 171
May 11, 8 AM $ 0.0938
+0.01%
$ 19.69 million $ 9
May 10, 8 AM $ 0.116
+0.00%
$ 24.33 million $ 67
May 9, 10 PM $ 0.094
-14.39%
$ 19.74 million $ 55
May 9, 9 PM $ 0.11
+0.00%
$ 23.05 million $ 52
May 9, 1 AM $ 0.108
+0.07%
$ 22.68 million $ 73
May 7, 9 AM $ 0.106
+0.03%
$ 22.34 million $ 987
May 7, 8 AM $ 0.107
+0.00%
$ 22.41 million $ 977
May 7, 6 AM $ 0.108
+0.01%
$ 22.74 million $ 903
May 7, 4 AM $ 0.103
+0.00%
$ 21.63 million $ 960
May 6, 2 PM $ 0.108
+0.00%
$ 22.7 million $ 948
May 6, 1 PM $ 0.108
-13.28%
$ 22.7 million $ 961
May 6, 7 AM $ 0.124
+3.04%
$ 25.98 million $ 48
May 6, 12 AM $ 0.118
+0.00%
$ 24.88 million $ 35
May 5, 4 PM $ 0.121
+0.24%
$ 25.37 million $ 33
May 5, 11 AM $ 0.118
+0.00%
$ 24.87 million $ 34
May 5, 8 AM $ 0.125
+0.05%
$ 26.18 million $ 26
May 4, 1 PM $ 0.117
+0.00%
$ 24.51 million $ 37
May 4, 8 AM $ 0.133
+0.01%
$ 27.91 million $ 68
May 4, 7 AM $ 0.133
+9.02%
$ 28.01 million $ 65
May 3, 8 AM $ 0.118
+0.01%
$ 24.72 million $ 292