AucoreProtocol Historical Data

APL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.102
-0.01%
$ 21.41 million $ 13
Mar 2, 5 AM $ 0.102
+0.00%
$ 21.4 million $ 12
Mar 2, 4 AM $ 0.102
+0.00%
$ 21.38 million $ 2
Mar 2, 1 AM $ 0.102
+0.00%
$ 21.37 million $ 14
Mar 1, 12 PM $ 0.102
+0.05%
$ 21.38 million $ 13
Mar 1, 7 AM $ 0.102
+0.00%
$ 21.41 million $ 1
Mar 1, 1 AM $ 0.102
-0.20%
$ 21.39 million $ 36
Feb 28, 1 PM $ 0.102
+0.00%
$ 21.43 million $ 33
Feb 28, 8 AM $ 0.102
+0.00%
$ 21.44 million $ 21
Feb 27, 1 PM $ 0.102
+0.01%
$ 21.45 million $ 100
Feb 27, 12 PM $ 0.102
-0.04%
$ 21.44 million $ 97
Feb 27, 11 AM $ 0.102
+0.01%
$ 21.46 million $ 97
Feb 25, 3 AM $ 0.103
+0.00%
$ 21.53 million $ 4
Feb 24, 11 AM $ 0.103
+0.00%
$ 21.56 million $ 37
Feb 24, 10 AM $ 0.103
+0.00%
$ 21.56 million $ 31
Feb 23, 2 PM $ 0.103
-0.18%
$ 21.59 million $ 2
Feb 22, 9 PM $ 0.103
+0.00%
$ 21.6 million $ 15
Feb 22, 12 PM $ 0.103
+0.00%
$ 21.59 million $ 48
Feb 22, 1 AM $ 0.103
+0.00%
$ 21.58 million $ 36
Feb 21, 10 AM $ 0.102
+0.00%
$ 21.45 million $ 12
Feb 21, 2 AM $ 0.102
-0.06%
$ 21.43 million $ 16
Feb 20, 10 PM $ 0.102
+0.00%
$ 21.47 million $ 8
Feb 20, 8 AM $ 0.102
+0.00%
$ 21.39 million $ 30
Feb 20, 12 AM $ 0.102
+0.23%
$ 21.36 million $ 12
Feb 19, 11 PM $ 0.102
+0.00%
$ 21.35 million $ 11
Feb 18, 11 PM $ 0.102
+0.00%
$ 21.35 million $ 3
Feb 18, 1 PM $ 0.102
+0.00%
$ 21.37 million $ 2
Feb 17, 11 PM $ 0.102
-0.07%
$ 21.37 million $ 224
Feb 17, 2 PM $ 0.102
+0.00%
$ 21.38 million $ 219
Feb 17, 1 PM $ 0.102
-2.18%
$ 21.36 million $ 219
Feb 17, 12 PM $ 0.104
+0.23%
$ 21.89 million $ 56
Feb 17, 11 AM $ 0.104
+0.19%
$ 21.84 million $ 52
Feb 17, 7 AM $ 0.104
+0.03%
$ 21.82 million $ 40
Feb 17, 5 AM $ 0.104
+0.00%
$ 21.76 million $ 24
Feb 17, 3 AM $ 0.103
+0.10%
$ 21.72 million $ 12
Feb 16, 12 PM $ 0.103
+0.00%
$ 21.69 million $ 41
Feb 16, 7 AM $ 0.103
+0.23%
$ 21.67 million $ 40
Feb 16, 6 AM $ 0.103
-0.20%
$ 21.62 million $ 34
Feb 16, 5 AM $ 0.103
+0.00%
$ 21.68 million $ 33
Feb 16, 2 AM $ 0.103
+0.65%
$ 21.69 million $ 31
Feb 16, 1 AM $ 0.103
+0.00%
$ 21.6 million $ 2
Feb 15, 2 PM $ 0.103
+0.00%
$ 21.57 million $ 36
Feb 15, 8 AM $ 0.101
-0.62%
$ 21.26 million $ 298
Feb 15, 7 AM $ 0.102
-2.81%
$ 21.42 million $ 301
Feb 15, 5 AM $ 0.104
+0.32%
$ 21.79 million $ 38
Feb 15, 4 AM $ 0.104
+0.55%
$ 21.76 million $ 33
Feb 15, 1 AM $ 0.103
+0.00%
$ 21.63 million $ 68
Feb 14, 7 PM $ 0.103
+0.26%
$ 21.68 million $ 57
Feb 14, 12 PM $ 0.103
+0.49%
$ 21.7 million $ 56
Feb 14, 8 AM $ 0.103
+0.36%
$ 21.57 million $ 45