Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AucoreProtocol Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.103
+0.89%
$21.65 million $60
Mar 2, 2026 $0.102
+0.31%
$21.44 million $26
Mar 1, 2026 $0.102
-0.28%
$-- $13
Feb 28, 2026 $0.102
-0.04%
$-- $33
Feb 27, 2026 $0.102
-0.01%
$-- $100
Feb 25, 2026 $0.103
+0.00%
$-- $4
Feb 24, 2026 $0.103
-0.02%
$-- $37
Feb 23, 2026 $0.103
-0.18%
$-- $2
Feb 22, 2026 $0.103
+0.07%
$21.6 million $15
Feb 21, 2026 $0.102
+0.02%
$-- $12
Feb 20, 2026 $0.102
+0.76%
$21.47 million $8
Feb 19, 2026 $0.102
+0.00%
$21.35 million $11
Feb 18, 2026 $0.102
-0.08%
$21.35 million $3
Feb 17, 2026 $0.102
-1.52%
$21.37 million $224
Feb 16, 2026 $0.103
+0.46%
$-- $41
Feb 15, 2026 $0.103
-0.25%
$-- $36
Feb 14, 2026 $0.103
+0.93%
$21.68 million $57
Feb 13, 2026 $0.103
+0.66%
$21.53 million $13
Feb 12, 2026 $0.102
+0.36%
$-- $2
Feb 11, 2026 $0.101
+1.30%
$-- $122
Feb 10, 2026 $0.1
+0.10%
$-- $778
Feb 9, 2026 $0.101
-1.01%
$-- $478
Feb 8, 2026 $0.1
-1.27%
$-- $680
Feb 7, 2026 $0.101
-1.25%
$-- $110
Feb 5, 2026 $0.105
+0.00%
$-- $0
Feb 3, 2026 $0.104
+0.00%
$-- $14
Feb 2, 2026 $0.104
-12.32%
$-- $31
Download