Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.103
+0.89%
$21.65 million $60
Mar 2, 2026 $0.102
+0.31%
$21.44 million $26
Mar 1, 2026 $0.102
-0.28%
$-- $13
Feb 28, 2026 $0.102
-0.04%
$-- $33
Feb 27, 2026 $0.102
-0.01%
$-- $100
Feb 25, 2026 $0.103
+0.00%
$-- $4
Feb 24, 2026 $0.103
-0.02%
$-- $37
Feb 23, 2026 $0.103
-0.18%
$-- $2
Feb 22, 2026 $0.103
+0.07%
$21.6 million $15
Feb 21, 2026 $0.102
+0.02%
$-- $12
Feb 20, 2026 $0.102
+0.76%
$21.47 million $8
Feb 19, 2026 $0.102
+0.00%
$21.35 million $11
Feb 18, 2026 $0.102
-0.08%
$21.35 million $3
Feb 17, 2026 $0.102
-1.52%
$21.37 million $224
Feb 16, 2026 $0.103
+0.46%
$-- $41
Feb 15, 2026 $0.103
-0.25%
$-- $36
Feb 14, 2026 $0.103
+0.93%
$21.68 million $57
Feb 13, 2026 $0.103
+0.66%
$21.53 million $13
Feb 12, 2026 $0.102
+0.36%
$-- $2
Feb 11, 2026 $0.101
+1.30%
$-- $122
Feb 10, 2026 $0.1
+0.10%
$-- $778
Feb 9, 2026 $0.101
-1.01%
$-- $478
Feb 8, 2026 $0.1
-1.27%
$-- $680
Feb 7, 2026 $0.101
-1.25%
$-- $110
Feb 5, 2026 $0.105
+0.00%
$-- $0
Feb 3, 2026 $0.104
+0.00%
$-- $14
Feb 2, 2026 $0.104
-12.32%
$-- $31
Download