AucoreProtocol Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.102
+0.07%
$ 21.5 million $ 20
Feb 13, 11 PM $ 0.103
-0.08%
$ 21.53 million $ 13
Feb 13, 12 PM $ 0.102
+0.00%
$ 21.52 million $ 54
Feb 13, 4 AM $ 0.102
+0.09%
$ 21.43 million $ 44
Feb 13, 3 AM $ 0.102
+0.00%
$ 21.42 million $ 24
Feb 13, 2 AM $ 0.102
+0.00%
$ 21.39 million $ 3
Feb 12, 2 PM $ 0.102
+0.07%
$ 21.5 million $ 2
Feb 12, 12 PM $ 0.102
-0.38%
$ 21.41 million $ 64
Feb 12, 11 AM $ 0.103
+0.00%
$ 21.53 million $ 63
Feb 12, 4 AM $ 0.102
+0.14%
$ 21.45 million $ 53
Feb 11, 5 PM $ 0.101
+0.00%
$ 21.31 million $ 122
Feb 11, 3 PM $ 0.101
+0.00%
$ 21.28 million $ 112
Feb 11, 2 PM $ 0.102
+0.41%
$ 21.41 million $ 91
Feb 11, 1 PM $ 0.101
+0.08%
$ 21.18 million $ 67
Feb 11, 12 PM $ 0.101
+0.00%
$ 21.11 million $ 21
Feb 11, 11 AM $ 0.1
-0.05%
$ 21.01 million $ 21
Feb 11, 10 AM $ 0.1
+0.00%
$ 21.03 million $ 1
Feb 10, 12 PM $ 0.1
+0.55%
$ 21.07 million $ 778
Feb 10, 9 AM $ 0.1
+0.00%
$ 20.99 million $ 767
Feb 10, 6 AM $ 0.1
+0.00%
$ 21.05 million $ 767
Feb 9, 1 PM $ 0.101
+0.00%
$ 21.14 million $ 478
Feb 9, 8 AM $ 0.1
+0.00%
$ 21.06 million $ 476
Feb 9, 6 AM $ 0.1
-3.27%
$ 21.01 million $ 467
Feb 9, 2 AM $ 0.102
+0.00%
$ 21.36 million $ 143
Feb 8, 2 PM $ 0.1
+0.02%
$ 21 million $ 680
Feb 8, 1 PM $ 0.102
+0.00%
$ 21.45 million $ 561
Feb 8, 12 PM $ 0.102
+0.00%
$ 21.4 million $ 539
Feb 8, 8 AM $ 0.1
-1.64%
$ 21 million $ 422
Feb 8, 7 AM $ 0.102
+0.24%
$ 21.35 million $ 85
Feb 8, 3 AM $ 0.101
+0.00%
$ 21.27 million $ 157
Feb 7, 3 PM $ 0.101
+0.51%
$ 21.11 million $ 110
Feb 7, 9 AM $ 0.0996
+0.00%
$ 20.92 million $ 28
Feb 7, 8 AM $ 0.1
-1.78%
$ 21 million $ 26
Feb 5, 4 AM $ 0.105
+0.00%
$ -- $ 0
Feb 3, 11 AM $ 0.104
+0.00%
$ -- $ 14
Feb 2, 3 PM $ 0.104
-0.02%
$ -- $ 31
Feb 2, 1 PM $ 0.104
+1.61%
$ -- $ 30
Feb 2, 12 PM $ 0.102
+0.00%
$ -- $ 19
Feb 2, 5 AM $ 0.119
+0.00%
$ -- $ 9
Download