AucoreProtocol Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.105
-0.09%
$ 22.1 million $ 2,879
Aug 4, 2 PM $ 0.107
-1.94%
$ 22.57 million $ 2,897
Aug 4, 1 PM $ 0.109
+0.40%
$ 22.94 million $ 2,993
Aug 4, 12 PM $ 0.108
+1.08%
$ 22.78 million $ 2,919
Aug 4, 11 AM $ 0.107
-0.39%
$ 22.52 million $ 3,000
Aug 4, 10 AM $ 0.109
+1.58%
$ 22.95 million $ 3,004
Aug 4, 9 AM $ 0.106
-1.50%
$ 22.26 million $ 2,930
Aug 4, 8 AM $ 0.11
+0.30%
$ 23.02 million $ 2,901
Aug 4, 7 AM $ 0.108
-1.09%
$ 22.68 million $ 2,848
Aug 4, 6 AM $ 0.108
-1.25%
$ 22.68 million $ 2,627
Aug 4, 5 AM $ 0.108
+1.25%
$ 22.68 million $ 2,814
Aug 4, 4 AM $ 0.108
-0.49%
$ 22.68 million $ 2,745
Aug 4, 3 AM $ 0.108
-1.10%
$ 22.75 million $ 2,778
Aug 4, 2 AM $ 0.109
+1.05%
$ 22.99 million $ 2,829
Aug 4, 1 AM $ 0.107
-2.38%
$ 22.42 million $ 2,843
Aug 4, 12 AM $ 0.109
+3.49%
$ 22.94 million $ 2,770
Aug 3, 11 PM $ 0.107
-2.54%
$ 22.43 million $ 2,684
Aug 3, 10 PM $ 0.109
+3.53%
$ 22.97 million $ 2,608
Aug 3, 9 PM $ 0.107
-1.44%
$ 22.46 million $ 2,540
Aug 3, 8 PM $ 0.11
+0.84%
$ 23.14 million $ 2,582
Aug 3, 7 PM $ 0.109
-0.01%
$ 22.84 million $ 2,649
Aug 3, 6 PM $ 0.108
+0.38%
$ 22.68 million $ 2,688
Aug 3, 5 PM $ 0.106
+0.12%
$ 22.33 million $ 2,685
Aug 3, 4 PM $ 0.108
-2.31%
$ 22.67 million $ 2,077
Aug 3, 3 PM $ 0.109
+3.78%
$ 22.95 million $ 2,065
Aug 3, 2 PM $ 0.107
-2.81%
$ 22.38 million $ 2,138
Aug 3, 1 PM $ 0.108
-0.89%
$ 22.68 million $ 2,109
Aug 3, 12 PM $ 0.109
-0.36%
$ 22.97 million $ 2,129
Aug 3, 11 AM $ 0.108
+1.74%
$ 22.76 million $ 2,137
Aug 3, 10 AM $ 0.108
+1.66%
$ 22.66 million $ 2,163
Aug 3, 9 AM $ 0.108
+0.81%
$ 22.74 million $ 2,170
Aug 3, 8 AM $ 0.109
+1.51%
$ 22.86 million $ 2,292
Aug 3, 7 AM $ 0.109
+1.71%
$ 22.79 million $ 2,254
Aug 3, 6 AM $ 0.108
+1.47%
$ 22.68 million $ 2,335
Aug 3, 5 AM $ 0.108
+0.43%
$ 22.69 million $ 2,282
Aug 3, 4 AM $ 0.106
+1.64%
$ 22.34 million $ 2,257
Aug 3, 3 AM $ 0.107
-2.47%
$ 22.4 million $ 2,167
Aug 3, 2 AM $ 0.108
-2.53%
$ 22.68 million $ 2,126
Aug 3, 1 AM $ 0.109
+2.26%
$ 22.97 million $ 2,250
Aug 3, 12 AM $ 0.108
-0.35%
$ 22.68 million $ 2,270
Aug 2, 11 PM $ 0.11
+2.10%
$ 23.03 million $ 2,700
Aug 2, 10 PM $ 0.107
+0.06%
$ 22.4 million $ 2,707
Aug 2, 9 PM $ 0.108
+1.41%
$ 22.68 million $ 2,729
Aug 2, 8 PM $ 0.108
+1.43%
$ 22.7 million $ 2,694
Aug 2, 7 PM $ 0.108
+0.25%
$ 22.68 million $ 2,599
Aug 2, 6 PM $ 0.106
-1.17%
$ 22.34 million $ 2,714
Aug 2, 5 PM $ 0.107
-0.47%
$ 22.45 million $ 2,736
Aug 2, 4 PM $ 0.108
+0.37%
$ 22.68 million $ 2,828
Aug 2, 3 PM $ 0.106
+0.14%
$ 22.26 million $ 2,798
Aug 2, 2 PM $ 0.108
+0.89%
$ 22.65 million $ 2,715