AucoreProtocol Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.118
+0.01%
$ 24.72 million $ 292
May 3, 1 AM $ 0.122
+4.20%
$ 25.72 million $ 343
May 3, 12 AM $ 0.118
+0.07%
$ 24.68 million $ 60
May 2, 7 AM $ 0.116
-10.21%
$ 24.43 million $ 59
May 2, 6 AM $ 0.116
+0.00%
$ 24.43 million $ 53
May 2, 5 AM $ 0.116
+0.01%
$ 24.41 million $ 49
May 2, 1 AM $ 0.126
-0.11%
$ 26.4 million $ 11
May 2, 12 AM $ 0.126
+0.02%
$ 26.44 million $ 10
May 1, 9 PM $ 0.122
+0.00%
$ 25.54 million $ 5
May 1, 9 AM $ 0.124
+0.00%
$ 26.13 million $ 3
Apr 30, 10 AM $ 0.16
-0.01%
$ 33.57 million $ 25
Apr 29, 9 AM $ 0.119
-0.21%
$ 24.92 million $ 56
Apr 29, 8 AM $ 0.118
+0.00%
$ 24.77 million $ 43
Apr 29, 2 AM $ 0.119
+0.00%
$ 24.93 million $ 30
Apr 29, 1 AM $ 0.118
+0.11%
$ 24.85 million $ 13
Apr 29, 12 AM $ 0.118
+0.00%
$ 24.85 million $ 2
Apr 27, 8 AM $ 0.118
+0.00%
$ 24.86 million $ 45
Apr 26, 12 PM $ 0.119
-0.03%
$ 25.01 million $ 91
Apr 26, 1 AM $ 0.119
+0.00%
$ 24.97 million $ 230
Apr 25, 12 PM $ 0.12
-0.15%
$ 25.18 million $ 165
Apr 25, 9 AM $ 0.12
-0.01%
$ 25.17 million $ 153
Apr 25, 6 AM $ 0.119
+0.00%
$ 25.08 million $ 130
Apr 24, 7 AM $ 0.117
+0.00%
$ 24.65 million $ 6
Apr 24, 3 AM $ 0.117
-0.06%
$ 24.67 million $ 44
Apr 23, 6 AM $ 0.118
+0.00%
$ 24.69 million $ 157
Apr 23, 12 AM $ 0.118
+0.00%
$ 24.84 million $ 117
Apr 22, 2 PM $ 0.119
+0.00%
$ 25.07 million $ 39
Apr 22, 8 AM $ 0.119
+0.11%
$ 25.09 million $ 27
Apr 21, 3 PM $ 0.119
-0.10%
$ 24.99 million $ 1,196
Apr 20, 4 PM $ 0.101
+0.01%
$ 21.12 million $ 123
Apr 20, 11 AM $ 0.101
+0.00%
$ 21.16 million $ 96
Apr 20, 12 AM $ 0.102
+0.00%
$ 21.35 million $ 58
Apr 19, 11 PM $ 0.102
+0.00%
$ 21.43 million $ 7
Apr 19, 4 AM $ 0.102
-0.30%
$ 21.35 million $ 81
Apr 19, 1 AM $ 0.102
+0.00%
$ 21.4 million $ 92
Apr 18, 11 PM $ 0.102
+0.00%
$ 21.41 million $ 88
Apr 18, 5 PM $ 0.102
+0.01%
$ 21.41 million $ 84
Apr 18, 3 PM $ 0.102
+0.00%
$ 21.51 million $ 52
Apr 18, 9 AM $ 0.103
-0.10%
$ 21.59 million $ 30
Apr 17, 12 PM $ 0.103
+0.00%
$ 21.58 million $ 7
Apr 16, 5 PM $ 0.102
+0.00%
$ 21.51 million $ 26
Apr 16, 11 AM $ 0.102
+0.00%
$ 21.48 million $ 28
Apr 15, 8 AM $ 0.103
+0.04%
$ 21.57 million $ 35
Apr 15, 3 AM $ 0.102
+0.02%
$ 21.52 million $ 2
Apr 13, 1 PM $ 0.103
+0.00%
$ 21.53 million $ 43
Apr 13, 6 AM $ 0.102
+0.00%
$ 21.51 million $ 39
Apr 13, 1 AM $ 0.103
+0.00%
$ 21.59 million $ 20
Apr 13, 12 AM $ 0.103
+0.00%
$ 21.58 million $ 16
Apr 11, 4 PM $ 0.103
+0.00%
$ 21.7 million $ 4
Apr 10, 6 PM $ 0.102
+0.00%
$ 21.52 million $ 16