AucoreProtocol Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.108
+0.89%
$ 22.65 million $ 2,715
Aug 2, 1 PM $ 0.108
-2.25%
$ 22.67 million $ 2,837
Aug 2, 12 PM $ 0.109
-1.64%
$ 22.94 million $ 2,858
Aug 2, 11 AM $ 0.11
+3.43%
$ 23.02 million $ 2,922
Aug 2, 10 AM $ 0.108
+2.77%
$ 22.68 million $ 2,998
Aug 2, 9 AM $ 0.107
-4.71%
$ 22.4 million $ 2,848
Aug 2, 8 AM $ 0.11
+0.08%
$ 23.06 million $ 2,875
Aug 2, 7 AM $ 0.108
+0.30%
$ 22.75 million $ 2,881
Aug 2, 6 AM $ 0.11
+4.32%
$ 23.2 million $ 2,878
Aug 2, 5 AM $ 0.108
+0.29%
$ 22.68 million $ 3,298
Aug 2, 4 AM $ 0.109
+1.24%
$ 22.96 million $ 3,259
Aug 2, 3 AM $ 0.107
-0.97%
$ 22.41 million $ 3,231
Aug 2, 2 AM $ 0.109
-1.21%
$ 22.97 million $ 3,204
Aug 2, 1 AM $ 0.109
+0.09%
$ 22.97 million $ 3,096
Aug 2, 12 AM $ 0.108
+1.23%
$ 22.67 million $ 3,069
Aug 1, 11 PM $ 0.108
-0.60%
$ 22.68 million $ 2,735
Aug 1, 10 PM $ 0.107
-0.57%
$ 22.53 million $ 2,716
Aug 1, 9 PM $ 0.107
+0.42%
$ 22.5 million $ 2,763
Aug 1, 8 PM $ 0.108
+0.00%
$ 22.68 million $ 2,647
Aug 1, 7 PM $ 0.106
-1.18%
$ 22.34 million $ 2,715
Aug 1, 6 PM $ 0.106
-0.37%
$ 22.26 million $ 2,689
Aug 1, 5 PM $ 0.108
+3.03%
$ 22.68 million $ 2,631
Aug 1, 4 PM $ 0.106
+0.61%
$ 22.34 million $ 2,787
Aug 1, 3 PM $ 0.107
+0.45%
$ 22.51 million $ 2,891
Aug 1, 2 PM $ 0.108
+3.04%
$ 22.68 million $ 2,799
Aug 1, 1 PM $ 0.106
-4.22%
$ 22.34 million $ 2,796
Aug 1, 12 PM $ 0.109
-1.77%
$ 22.87 million $ 2,780
Aug 1, 11 AM $ 0.11
-0.61%
$ 23.03 million $ 2,816
Aug 1, 10 AM $ 0.109
+0.01%
$ 22.84 million $ 2,891
Aug 1, 9 AM $ 0.107
-2.52%
$ 22.41 million $ 2,883
Aug 1, 8 AM $ 0.108
-1.19%
$ 22.68 million $ 2,769
Aug 1, 7 AM $ 0.108
+0.00%
$ 22.67 million $ 2,951
Aug 1, 6 AM $ 0.107
-2.51%
$ 22.38 million $ 2,930
Aug 1, 5 AM $ 0.108
+2.51%
$ 22.68 million $ 2,617
Aug 1, 4 AM $ 0.107
+0.46%
$ 22.4 million $ 2,561
Aug 1, 3 AM $ 0.107
+0.31%
$ 22.57 million $ 2,651
Aug 1, 2 AM $ 0.108
+1.20%
$ 22.66 million $ 2,582
Aug 1, 1 AM $ 0.108
+0.09%
$ 22.74 million $ 2,547
Aug 1, 12 AM $ 0.109
-0.34%
$ 22.98 million $ 2,570
Jul 31, 11 PM $ 0.109
+3.98%
$ 22.89 million $ 2,649
Jul 31, 10 PM $ 0.106
-0.27%
$ 22.34 million $ 2,676
Jul 31, 9 PM $ 0.108
+0.25%
$ 22.68 million $ 2,765
Jul 31, 8 PM $ 0.106
-2.96%
$ 22.34 million $ 2,692
Jul 31, 7 PM $ 0.108
+1.36%
$ 22.74 million $ 2,688
Jul 31, 6 PM $ 0.108
+1.66%
$ 22.72 million $ 2,776
Jul 31, 5 PM $ 0.108
+0.75%
$ 22.68 million $ 2,649
Jul 31, 4 PM $ 0.109
-0.32%
$ 22.85 million $ 2,628
Jul 31, 3 PM $ 0.108
+1.74%
$ 22.63 million $ 2,498
Jul 31, 2 PM $ 0.107
+0.43%
$ 22.56 million $ 2,997
Jul 31, 1 PM $ 0.108
-0.21%
$ 22.68 million $ 2,819