AucoreProtocol Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.103
+0.00%
$ 21.7 million $ 4
Apr 10, 6 PM $ 0.102
+0.00%
$ 21.52 million $ 16
Apr 10, 2 PM $ 0.103
+0.00%
$ 21.54 million $ 22
Apr 9, 11 PM $ 0.103
+0.00%
$ 21.62 million $ 193
Apr 9, 6 AM $ 0.103
+0.00%
$ 21.64 million $ 217
Apr 9, 1 AM $ 0.103
+1.85%
$ 21.61 million $ 202
Apr 8, 3 PM $ 0.101
+0.00%
$ 21.29 million $ 41
Apr 8, 11 AM $ 0.101
+0.22%
$ 21.28 million $ 49
Apr 7, 1 PM $ 0.102
-0.04%
$ 21.33 million $ 66
Apr 7, 1 AM $ 0.102
+0.00%
$ 21.44 million $ 30
Apr 6, 9 PM $ 0.102
-0.08%
$ 21.33 million $ 92
Apr 6, 2 PM $ 0.102
+0.00%
$ 21.34 million $ 81
Apr 6, 8 AM $ 0.102
+0.05%
$ 21.32 million $ 83
Apr 6, 1 AM $ 0.102
+0.02%
$ 21.4 million $ 83
Apr 5, 3 PM $ 0.102
+0.00%
$ 21.45 million $ 57
Apr 5, 8 AM $ 0.102
+0.00%
$ 21.47 million $ 30
Apr 5, 12 AM $ 0.102
+0.18%
$ 21.51 million $ 19
Apr 4, 2 AM $ 0.102
+0.01%
$ 21.46 million $ 23
Apr 2, 4 PM $ 0.102
-0.02%
$ 21.4 million $ 9
Apr 2, 3 PM $ 0.102
+0.21%
$ 21.42 million $ 8
Apr 2, 2 PM $ 0.102
+0.00%
$ 21.4 million $ 7
Mar 31, 8 AM $ 0.103
+0.00%
$ 21.54 million $ 38
Mar 31, 6 AM $ 0.102
+0.00%
$ 21.52 million $ 70
Mar 30, 8 PM $ 0.102
+0.00%
$ -- $ 46
Mar 30, 2 PM $ 0.103
+0.00%
$ 21.55 million $ 50
Mar 30, 6 AM $ 0.103
+0.27%
$ 21.57 million $ 54
Mar 29, 3 PM $ 0.102
+0.00%
$ 21.5 million $ 66
Mar 29, 8 AM $ 0.102
+0.01%
$ 21.52 million $ 65
Mar 29, 12 AM $ 0.103
+0.02%
$ 21.61 million $ 48
Mar 28, 4 PM $ 0.103
+0.00%
$ 21.63 million $ 180
Mar 28, 1 PM $ 0.103
+0.00%
$ 21.58 million $ 160
Mar 28, 5 AM $ 0.103
+0.00%
$ 21.59 million $ 204
Mar 27, 11 PM $ 0.101
-0.07%
$ 21.16 million $ 74
Mar 27, 9 AM $ 0.102
-0.30%
$ 21.34 million $ 51
Mar 26, 11 PM $ 0.101
+0.00%
$ 21.29 million $ 106
Mar 26, 3 PM $ 0.101
+0.00%
$ 21.28 million $ 106
Mar 26, 2 PM $ 0.101
+0.06%
$ 21.28 million $ 106
Mar 26, 4 AM $ 0.101
+0.00%
$ 21.27 million $ 64
Mar 26, 1 AM $ 0.101
+0.00%
$ 21.25 million $ 63
Mar 25, 7 PM $ 0.102
+0.00%
$ 21.33 million $ 43
Mar 25, 3 PM $ 0.102
+0.00%
$ 21.5 million $ 42
Mar 25, 2 PM $ 0.102
-0.01%
$ 21.51 million $ 41
Mar 25, 12 AM $ 0.101
+0.00%
$ 21.24 million $ 19
Mar 24, 1 PM $ 0.101
+0.00%
$ 21.28 million $ 12
Mar 24, 8 AM $ 0.101
+0.00%
$ 21.31 million $ 12
Mar 24, 4 AM $ 0.102
+0.16%
$ 21.34 million $ 9
Mar 23, 1 PM $ 0.101
+0.01%
$ 21.3 million $ 16
Mar 23, 8 AM $ 0.101
+0.00%
$ 21.31 million $ 17
Mar 23, 6 AM $ 0.102
-0.01%
$ 21.33 million $ 15
Mar 23, 1 AM $ 0.102
+0.00%
$ 21.37 million $ 12