AucoreProtocol Historical Data

APL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.108
-0.21%
$ 22.68 million $ 2,819
Jul 31, 12 PM $ 0.109
+3.69%
$ 22.95 million $ 2,918
Jul 31, 11 AM $ 0.107
+1.31%
$ 22.49 million $ 2,855
Jul 31, 10 AM $ 0.107
-2.47%
$ 22.48 million $ 2,829
Jul 31, 9 AM $ 0.108
-2.24%
$ 22.7 million $ 2,812
Jul 31, 8 AM $ 0.109
+4.68%
$ 22.97 million $ 2,726
Jul 31, 7 AM $ 0.106
-2.70%
$ 22.35 million $ 2,786
Jul 31, 6 AM $ 0.108
-0.16%
$ 22.68 million $ 2,665
Jul 31, 5 AM $ 0.107
-2.67%
$ 22.4 million $ 2,779
Jul 31, 4 AM $ 0.108
-1.17%
$ 22.68 million $ 2,753
Jul 31, 3 AM $ 0.109
+1.73%
$ 22.79 million $ 2,760
Jul 31, 2 AM $ 0.108
-0.13%
$ 22.73 million $ 2,954
Jul 31, 1 AM $ 0.107
-1.32%
$ 22.38 million $ 3,004
Jul 31, 12 AM $ 0.106
-2.11%
$ 22.35 million $ 3,089
Jul 30, 11 PM $ 0.107
+0.23%
$ 22.49 million $ 3,018
Jul 30, 10 PM $ 0.108
-0.65%
$ 22.68 million $ 2,934
Jul 30, 9 PM $ 0.11
+1.09%
$ 23.1 million $ 3,131
Jul 30, 8 PM $ 0.107
-1.01%
$ 22.4 million $ 3,057
Jul 30, 7 PM $ 0.109
+2.75%
$ 22.97 million $ 3,047
Jul 30, 6 PM $ 0.108
+1.94%
$ 22.69 million $ 2,953
Jul 30, 5 PM $ 0.108
-0.29%
$ 22.68 million $ 3,053
Jul 30, 4 PM $ 0.107
-1.18%
$ 22.41 million $ 2,984
Jul 30, 3 PM $ 0.107
-0.33%
$ 22.4 million $ 2,979
Jul 30, 2 PM $ 0.109
+3.38%
$ 22.81 million $ 2,631
Jul 30, 1 PM $ 0.107
-0.94%
$ 22.4 million $ 2,657
Jul 30, 12 PM $ 0.109
+4.75%
$ 22.97 million $ 2,616
Jul 30, 11 AM $ 0.106
-2.57%
$ 22.26 million $ 2,639
Jul 30, 10 AM $ 0.108
-1.07%
$ 22.68 million $ 2,574
Jul 30, 9 AM $ 0.108
+1.02%
$ 22.58 million $ 2,601
Jul 30, 8 AM $ 0.108
+0.97%
$ 22.68 million $ 2,616
Jul 30, 7 AM $ 0.109
+0.07%
$ 22.89 million $ 2,597
Jul 30, 6 AM $ 0.108
+3.12%
$ 22.6 million $ 2,591
Jul 30, 5 AM $ 0.106
-3.99%
$ 22.26 million $ 2,530
Jul 30, 4 AM $ 0.109
+1.36%
$ 22.95 million $ 2,529
Jul 30, 3 AM $ 0.106
-0.24%
$ 22.35 million $ 2,489
Jul 30, 2 AM $ 0.108
+2.48%
$ 22.68 million $ 2,500
Jul 30, 1 AM $ 0.107
+1.39%
$ 22.46 million $ 2,407
Jul 30, 12 AM $ 0.107
-1.87%
$ 22.4 million $ 2,290
Jul 29, 11 PM $ 0.108
-0.37%
$ 22.61 million $ 2,315
Jul 29, 10 PM $ 0.108
-2.31%
$ 22.71 million $ 2,302
Jul 29, 9 PM $ 0.109
-1.80%
$ 22.9 million $ 2,267
Jul 29, 8 PM $ 0.109
-1.64%
$ 22.97 million $ 2,237
Jul 29, 7 PM $ 0.11
+0.40%
$ 23 million $ 2,234
Jul 29, 6 PM $ 0.108
+1.48%
$ 22.68 million $ 2,180
Jul 29, 5 PM $ 0.108
-1.69%
$ 22.58 million $ 2,228
Jul 29, 4 PM $ 0.108
-0.40%
$ 22.68 million $ 2,201
Jul 29, 3 PM $ 0.108
-0.08%
$ 22.68 million $ 2,165
Jul 29, 2 PM $ 0.11
+0.27%
$ 23.04 million $ 2,272
Jul 29, 1 PM $ 0.109
+2.77%
$ 22.97 million $ 2,255
Jul 29, 12 PM $ 0.108
-2.72%
$ 22.68 million $ 2,182