AucoreProtocol Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.108
-2.72%
$ 22.68 million $ 2,182
Jul 29, 11 AM $ 0.109
+1.63%
$ 22.97 million $ 2,165
Jul 29, 10 AM $ 0.106
-2.11%
$ 22.27 million $ 2,130
Jul 29, 9 AM $ 0.11
+1.16%
$ 23.09 million $ 2,185
Jul 29, 8 AM $ 0.11
+0.31%
$ 23.12 million $ 2,223
Jul 29, 7 AM $ 0.108
-1.03%
$ 22.62 million $ 2,229
Jul 29, 6 AM $ 0.108
-0.05%
$ 22.58 million $ 2,203
Jul 29, 5 AM $ 0.109
-0.37%
$ 22.93 million $ 2,329
Jul 29, 4 AM $ 0.108
-2.10%
$ 22.73 million $ 2,355
Jul 29, 3 AM $ 0.109
-1.44%
$ 22.94 million $ 2,407
Jul 29, 2 AM $ 0.109
+1.01%
$ 22.97 million $ 2,371
Jul 29, 1 AM $ 0.11
+1.99%
$ 23.08 million $ 2,306
Jul 29, 12 AM $ 0.106
-0.36%
$ 22.35 million $ 2,373
Jul 28, 11 PM $ 0.108
-0.18%
$ 22.67 million $ 2,279
Jul 28, 10 PM $ 0.107
-2.38%
$ 22.45 million $ 2,408
Jul 28, 9 PM $ 0.108
+1.65%
$ 22.68 million $ 2,366
Jul 28, 8 PM $ 0.107
-2.95%
$ 22.57 million $ 2,456
Jul 28, 7 PM $ 0.11
+2.15%
$ 23.02 million $ 2,469
Jul 28, 6 PM $ 0.107
-0.69%
$ 22.44 million $ 2,516
Jul 28, 5 PM $ 0.109
+2.28%
$ 22.93 million $ 2,529
Jul 28, 4 PM $ 0.108
+1.20%
$ 22.68 million $ 2,510
Jul 28, 3 PM $ 0.108
-2.24%
$ 22.68 million $ 2,358
Jul 28, 2 PM $ 0.11
+3.08%
$ 23.12 million $ 2,470
Jul 28, 1 PM $ 0.108
+1.49%
$ 22.68 million $ 2,489
Jul 28, 12 PM $ 0.108
-1.66%
$ 22.68 million $ 2,627
Jul 28, 11 AM $ 0.109
+1.71%
$ 22.97 million $ 2,658
Jul 28, 10 AM $ 0.109
+0.63%
$ 22.86 million $ 2,701
Jul 28, 9 AM $ 0.107
-3.96%
$ 22.44 million $ 2,697
Jul 28, 8 AM $ 0.11
+1.69%
$ 23.07 million $ 2,692
Jul 28, 7 AM $ 0.109
+3.64%
$ 22.92 million $ 2,672
Jul 28, 6 AM $ 0.107
+0.52%
$ 22.37 million $ 2,651
Jul 28, 5 AM $ 0.108
+2.00%
$ 22.68 million $ 2,484
Jul 28, 4 AM $ 0.107
-4.06%
$ 22.39 million $ 2,528
Jul 28, 3 AM $ 0.109
+1.04%
$ 22.99 million $ 2,548
Jul 28, 2 AM $ 0.107
-0.47%
$ 22.47 million $ 2,627
Jul 28, 1 AM $ 0.106
-2.59%
$ 22.35 million $ 2,667
Jul 28, 12 AM $ 0.108
+2.62%
$ 22.68 million $ 2,733
Jul 27, 11 PM $ 0.107
-3.62%
$ 22.4 million $ 2,642
Jul 27, 10 PM $ 0.109
-0.77%
$ 22.96 million $ 2,559
Jul 27, 9 PM $ 0.109
+0.95%
$ 22.84 million $ 2,534
Jul 27, 8 PM $ 0.109
-1.05%
$ 22.97 million $ 2,476
Jul 27, 7 PM $ 0.108
+0.84%
$ 22.68 million $ 2,384
Jul 27, 6 PM $ 0.107
-1.23%
$ 22.4 million $ 2,349
Jul 27, 5 PM $ 0.105
-2.47%
$ 22.09 million $ 2,323
Jul 27, 4 PM $ 0.109
-1.72%
$ 22.81 million $ 2,391
Jul 27, 3 PM $ 0.109
+0.17%
$ 22.92 million $ 2,405
Jul 27, 2 PM $ 0.11
+2.83%
$ 23.05 million $ 2,347
Jul 27, 1 PM $ 0.108
-0.97%
$ 22.68 million $ 2,202
Jul 27, 12 PM $ 0.107
-0.91%
$ 22.47 million $ 2,328
Jul 27, 11 AM $ 0.105
-4.16%
$ 22.03 million $ 2,259