AucoreProtocol Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.103
+0.48%
$ 21.69 million $ 32
Mar 7, 10 PM $ 0.103
-0.03%
$ 21.65 million $ 23
Mar 7, 6 PM $ 0.103
+0.00%
$ 21.66 million $ 17
Mar 7, 1 PM $ 0.103
+0.00%
$ 21.64 million $ 12
Mar 7, 5 AM $ 0.103
+0.00%
$ 21.64 million $ 12
Mar 7, 4 AM $ 0.103
+0.00%
$ 21.66 million $ 10
Mar 7, 12 AM $ 0.103
+0.00%
$ 21.67 million $ 25
Mar 6, 11 PM $ 0.103
+0.00%
$ 21.67 million $ 24
Mar 6, 5 PM $ 0.103
+0.00%
$ 21.67 million $ 17
Mar 6, 12 PM $ 0.103
-0.02%
$ 21.63 million $ 17
Mar 6, 11 AM $ 0.103
+0.00%
$ 21.63 million $ 11
Mar 6, 4 AM $ 0.103
+0.00%
$ 21.65 million $ 1
Mar 5, 4 PM $ 0.103
-0.01%
$ 21.64 million $ 8
Mar 4, 12 PM $ 0.103
+0.07%
$ 21.66 million $ 19
Mar 4, 9 AM $ 0.103
-0.04%
$ 21.64 million $ 15
Mar 4, 8 AM $ 0.103
+0.03%
$ 21.68 million $ 8
Mar 4, 12 AM $ 0.103
+0.00%
$ 21.68 million $ 68
Mar 3, 11 PM $ 0.103
+0.51%
$ 21.65 million $ 60
Mar 3, 10 PM $ 0.102
-0.04%
$ 21.48 million $ 9
Mar 3, 9 PM $ 0.102
+0.00%
$ 21.48 million $ 8
Mar 3, 8 PM $ 0.102
+0.00%
$ 21.48 million $ 8
Mar 3, 7 PM $ 0.102
+0.00%
$ 21.5 million $ 7
Mar 3, 10 AM $ 0.102
+0.00%
$ 21.47 million $ 5
Mar 3, 9 AM $ 0.102
+0.00%
$ 21.48 million $ 0
Mar 3, 3 AM $ 0.102
+0.00%
$ 21.44 million $ 32
Mar 3, 2 AM $ 0.102
+0.00%
$ 21.45 million $ 29
Mar 3, 1 AM $ 0.102
+0.01%
$ 21.44 million $ 28
Mar 3, 12 AM $ 0.102
-0.11%
$ 21.43 million $ 27
Mar 2, 11 PM $ 0.102
+0.00%
$ 21.44 million $ 26
Mar 2, 8 PM $ 0.102
-0.07%
$ 21.43 million $ 22
Mar 2, 4 PM $ 0.102
+0.07%
$ 21.41 million $ 17
Mar 2, 3 PM $ 0.102
+0.00%
$ 21.44 million $ 13
Mar 2, 11 AM $ 0.102
+0.00%
$ 21.41 million $ 3
Mar 2, 6 AM $ 0.102
-0.01%
$ 21.41 million $ 13
Mar 2, 5 AM $ 0.102
+0.00%
$ 21.4 million $ 12
Mar 2, 4 AM $ 0.102
+0.00%
$ 21.38 million $ 2
Mar 2, 1 AM $ 0.102
+0.00%
$ 21.37 million $ 14
Mar 1, 12 PM $ 0.102
+0.05%
$ 21.38 million $ 13
Mar 1, 7 AM $ 0.102
+0.00%
$ 21.41 million $ 1
Mar 1, 1 AM $ 0.102
-0.20%
$ 21.39 million $ 36
Feb 28, 1 PM $ 0.102
+0.00%
$ 21.43 million $ 33
Feb 28, 8 AM $ 0.102
+0.00%
$ 21.44 million $ 21
Feb 27, 1 PM $ 0.102
+0.01%
$ 21.45 million $ 100
Feb 27, 12 PM $ 0.102
-0.04%
$ 21.44 million $ 97
Feb 27, 11 AM $ 0.102
+0.01%
$ 21.46 million $ 97
Feb 25, 3 AM $ 0.103
+0.00%
$ 21.53 million $ 4
Feb 24, 11 AM $ 0.103
+0.00%
$ 21.56 million $ 37
Feb 24, 10 AM $ 0.103
+0.00%
$ 21.56 million $ 31
Feb 23, 2 PM $ 0.103
-0.18%
$ 21.59 million $ 2
Feb 22, 9 PM $ 0.103
+0.00%
$ 21.6 million $ 15