AucoreProtocol Historical Data

APL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.105
-4.16%
$ 22.03 million $ 2,259
Jul 27, 10 AM $ 0.108
-0.16%
$ 22.68 million $ 2,260
Jul 27, 9 AM $ 0.107
-4.30%
$ 22.44 million $ 2,259
Jul 27, 8 AM $ 0.11
+1.03%
$ 23.13 million $ 2,346
Jul 27, 7 AM $ 0.107
-1.24%
$ 22.56 million $ 2,340
Jul 27, 6 AM $ 0.107
+0.96%
$ 22.55 million $ 2,335
Jul 27, 5 AM $ 0.108
-1.48%
$ 22.61 million $ 2,295
Jul 27, 4 AM $ 0.108
+3.80%
$ 22.68 million $ 2,398
Jul 27, 3 AM $ 0.106
-0.15%
$ 22.35 million $ 2,267
Jul 27, 2 AM $ 0.108
-1.52%
$ 22.68 million $ 2,160
Jul 27, 1 AM $ 0.111
+0.86%
$ 23.29 million $ 2,145
Jul 27, 12 AM $ 0.108
-1.29%
$ 22.66 million $ 2,086
Jul 26, 11 PM $ 0.108
+1.10%
$ 22.68 million $ 2,132
Jul 26, 10 PM $ 0.108
+0.41%
$ 22.72 million $ 2,064
Jul 26, 9 PM $ 0.106
-2.75%
$ 22.35 million $ 2,109
Jul 26, 8 PM $ 0.108
-2.74%
$ 22.71 million $ 2,043
Jul 26, 7 PM $ 0.11
-0.30%
$ 23.04 million $ 2,062
Jul 26, 6 PM $ 0.11
+0.80%
$ 23.02 million $ 2,121
Jul 26, 5 PM $ 0.108
-0.75%
$ 22.68 million $ 1,998
Jul 26, 4 PM $ 0.107
+1.42%
$ 22.57 million $ 2,088
Jul 26, 3 PM $ 0.106
-0.06%
$ 22.26 million $ 2,062
Jul 26, 2 PM $ 0.108
-1.38%
$ 22.68 million $ 2,154
Jul 26, 1 PM $ 0.11
+3.06%
$ 23.05 million $ 2,090
Jul 26, 12 PM $ 0.108
-0.69%
$ 22.68 million $ 1,999
Jul 26, 11 AM $ 0.108
+1.01%
$ 22.71 million $ 2,036
Jul 26, 10 AM $ 0.106
-1.91%
$ 22.24 million $ 2,015
Jul 26, 9 AM $ 0.107
+0.01%
$ 22.4 million $ 2,088
Jul 26, 8 AM $ 0.107
-3.45%
$ 22.4 million $ 1,992
Jul 26, 7 AM $ 0.109
+0.68%
$ 22.85 million $ 2,024
Jul 26, 6 AM $ 0.109
+2.50%
$ 22.96 million $ 2,048
Jul 26, 5 AM $ 0.108
+2.35%
$ 22.68 million $ 2,116
Jul 26, 4 AM $ 0.107
-2.47%
$ 22.42 million $ 2,016
Jul 26, 3 AM $ 0.108
-0.11%
$ 22.73 million $ 2,020
Jul 26, 2 AM $ 0.11
+1.39%
$ 23.1 million $ 2,142
Jul 26, 1 AM $ 0.11
+0.06%
$ 23.09 million $ 2,086
Jul 26, 12 AM $ 0.109
+0.96%
$ 22.92 million $ 2,133
Jul 25, 11 PM $ 0.106
-0.20%
$ 22.36 million $ 2,192
Jul 25, 10 PM $ 0.108
-0.87%
$ 22.68 million $ 2,125
Jul 25, 9 PM $ 0.11
+0.26%
$ 23.02 million $ 2,246
Jul 25, 8 PM $ 0.108
-0.08%
$ 22.68 million $ 2,286
Jul 25, 7 PM $ 0.109
-0.09%
$ 22.96 million $ 2,313
Jul 25, 6 PM $ 0.108
-0.33%
$ 22.64 million $ 2,301
Jul 25, 5 PM $ 0.11
-1.54%
$ 23.06 million $ 2,333
Jul 25, 4 PM $ 0.11
+0.78%
$ 23.12 million $ 2,327
Jul 25, 3 PM $ 0.108
-1.92%
$ 22.68 million $ 2,259
Jul 25, 2 PM $ 0.11
+1.80%
$ 23.12 million $ 2,309
Jul 25, 1 PM $ 0.11
+0.36%
$ 23.01 million $ 2,252
Jul 25, 12 PM $ 0.108
+3.02%
$ 22.76 million $ 2,207
Jul 25, 11 AM $ 0.107
-1.38%
$ 22.43 million $ 2,290
Jul 25, 10 AM $ 0.108
+0.98%
$ 22.68 million $ 2,219