AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.103
+0.00%
$ 21.55 million $ 197
Yesterday $ 0.103
-0.81%
$ 21.55 million $ 197
Jun 24, 2026 $ 0.104
-0.11%
$ 21.85 million $ 182
Jun 23, 2026 $ 0.105
-0.57%
$ -- $ 46
Jun 22, 2026 $ 0.105
+4.85%
$ 22.06 million $ 228
Jun 21, 2026 $ 0.102
-1.57%
$ -- $ 14,995
Jun 20, 2026 $ 0.102
-0.97%
$ 21.42 million $ 16,055
Jun 19, 2026 $ 0.104
-1.28%
$ -- $ 178
Jun 18, 2026 $ 0.106
-1.48%
$ -- $ 1,344
Jun 17, 2026 $ 0.104
+0.05%
$ -- $ 112
Jun 16, 2026 $ 0.104
+0.10%
$ -- $ 115
Jun 15, 2026 $ 0.104
-1.15%
$ -- $ 134
Jun 14, 2026 $ 0.105
+1.98%
$ -- $ 318
Jun 13, 2026 $ 0.104
+0.28%
$ -- $ 110
Jun 12, 2026 $ 0.104
+0.16%
$ -- $ 84
Jun 11, 2026 $ 0.103
-0.42%
$ 21.73 million $ 48
Jun 10, 2026 $ 0.104
-0.11%
$ -- $ 112
Jun 9, 2026 $ 0.104
-0.58%
$ -- $ 132
Jun 8, 2026 $ 0.105
+0.00%
$ 21.99 million $ 228
Jun 7, 2026 $ 0.105
+2.12%
$ -- $ 1,044
Jun 6, 2026 $ 0.105
+1.72%
$ 22.06 million $ 710
Jun 5, 2026 $ 0.103
-0.23%
$ -- $ 92
Jun 4, 2026 $ 0.104
-0.04%
$ -- $ 108
Jun 3, 2026 $ 0.104
-0.37%
$ -- $ 56
Jun 2, 2026 $ 0.104
-0.02%
$ -- $ 53
Jun 1, 2026 $ 0.105
-0.21%
$ -- $ 110
May 31, 2026 $ 0.105
-0.51%
$ 22.03 million $ 68
May 30, 2026 $ 0.105
+0.34%
$ 22.07 million $ 52
May 29, 2026 $ 0.105
-0.22%
$ -- $ 220
May 28, 2026 $ 0.103
-0.38%
$ 21.58 million $ 159
May 27, 2026 $ 0.104
-1.23%
$ -- $ 2,789
May 26, 2026 $ 0.105
+0.77%
$ -- $ 441
May 25, 2026 $ 0.105
-0.51%
$ 22 million $ 68
May 24, 2026 $ 0.105
+0.04%
$ -- $ 31
May 23, 2026 $ 0.105
-0.25%
$ 22.1 million $ 18
May 22, 2026 $ 0.105
+4.46%
$ -- $ 86
May 21, 2026 $ 0.104
+1.34%
$ 21.77 million $ 118
May 20, 2026 $ 0.103
-0.61%
$ 21.64 million $ 31
May 19, 2026 $ 0.102
+0.00%
$ -- $ 36
May 18, 2026 $ 0.101
-5.67%
$ -- $ 88
May 17, 2026 $ 0.118
+2.51%
$ 24.77 million $ 125
May 16, 2026 $ 0.102
+0.58%
$ -- $ 216
May 15, 2026 $ 0.103
-0.25%
$ -- $ 93
May 13, 2026 $ 0.0889
-14.48%
$ 18.67 million $ 519
May 12, 2026 $ 0.107
+14.82%
$ -- $ 228
May 11, 2026 $ 0.0939
+0.15%
$ -- $ 171
May 10, 2026 $ 0.116
+0.00%
$ -- $ 67
May 9, 2026 $ 0.094
-12.91%
$ 19.74 million $ 55
May 7, 2026 $ 0.106
+3.27%
$ -- $ 987
May 6, 2026 $ 0.108
-8.75%
$ -- $ 948
Download