Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.109
+0.00%
$22.9 million $1,462
Yesterday $0.109
+1.43%
$22.41 million $1,536
Sep 24, 2026 $0.107
-1.97%
$22.37 million $1,424
Sep 23, 2026 $0.108
+0.75%
$22.59 million $1,936
Sep 22, 2026 $0.108
+2.68%
$22.74 million $1,824
Sep 21, 2026 $0.107
-1.09%
$22.42 million $1,796
Sep 20, 2026 $0.108
-2.36%
$22.68 million $1,342
Sep 19, 2026 $0.108
+2.69%
$23.11 million $1,511
Sep 18, 2026 $0.107
-0.82%
$22.49 million $1,517
Sep 17, 2026 $0.107
+0.71%
$22.4 million $1,582
Sep 16, 2026 $0.107
-1.36%
$22.55 million $2,198
Sep 15, 2026 $0.108
+1.14%
$22.68 million $2,386
Sep 14, 2026 $0.108
+1.54%
$22.7 million $1,373
Sep 13, 2026 $0.108
+0.33%
$22.68 million $1,644
Sep 12, 2026 $0.107
-2.17%
$22.42 million $2,140
Sep 11, 2026 $0.108
+2.96%
$22.64 million $2,130
Sep 10, 2026 $0.106
-1.90%
$22.25 million $1,411
Sep 9, 2026 $0.106
-0.82%
$22.36 million $1,368
Sep 8, 2026 $0.11
+3.34%
$23.08 million $1,313
Sep 7, 2026 $0.108
-2.16%
$22.6 million $1,531
Sep 6, 2026 $0.108
-0.25%
$22.76 million $1,536
Sep 5, 2026 $0.107
-2.74%
$22.41 million $1,717
Sep 4, 2026 $0.108
+2.97%
$22.77 million $1,985
Sep 3, 2026 $0.107
-2.21%
$22.45 million $1,755
Sep 2, 2026 $0.109
+3.67%
$22.95 million $1,581
Sep 1, 2026 $0.107
-1.16%
$22.4 million $2,276
Aug 31, 2026 $0.107
+1.96%
$23 million $2,363
Aug 30, 2026 $0.109
+2.40%
$22.24 million $2,093
Aug 29, 2026 $0.108
-1.21%
$22.68 million $2,081
Aug 28, 2026 $0.108
+1.23%
$22.68 million $2,194
Aug 27, 2026 $0.108
+1.38%
$22.68 million $3,085
Aug 26, 2026 $0.11
-1.70%
$22.66 million $2,479
Aug 25, 2026 $0.107
+0.49%
$22.49 million $2,560
Aug 24, 2026 $0.108
-1.07%
$22.68 million $2,535
Aug 23, 2026 $0.108
-1.91%
$22.68 million $2,199
Aug 22, 2026 $0.109
+0.59%
$22.82 million $2,413
Aug 21, 2026 $0.105
-3.50%
$22.68 million $2,420
Aug 20, 2026 $0.11
+1.28%
$23.02 million $3,135
Aug 19, 2026 $0.108
-2.37%
$22.64 million $2,363
Aug 18, 2026 $0.109
-0.21%
$22.9 million $2,325
Aug 17, 2026 $0.108
+1.49%
$22.68 million $2,388
Aug 16, 2026 $0.108
-3.33%
$22.68 million $2,385
Aug 15, 2026 $0.11
+0.38%
$23.11 million $2,261
Aug 14, 2026 $0.108
-0.39%
$22.72 million $2,894
Aug 13, 2026 $0.106
-2.75%
$22.32 million $2,498
Aug 12, 2026 $0.108
-1.49%
$22.68 million $2,474
Aug 11, 2026 $0.108
-2.76%
$22.68 million $2,017
Aug 10, 2026 $0.11
+0.50%
$23.05 million $2,453
Aug 9, 2026 $0.108
+0.15%
$22.66 million $2,628
Aug 8, 2026 $0.109
-0.65%
$22.86 million $2,181
Download