AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.111
+0.00%
$ 23.04 million $ 2,463
Today, at 9 PM $ 0.11
+2.22%
$ 23.04 million $ 2,462
Today, at 8 PM $ 0.109
+0.90%
$ 22.79 million $ 2,426
Today, at 7 PM $ 0.106
-1.92%
$ 22.31 million $ 2,514
Today, at 6 PM $ 0.107
-2.71%
$ 22.43 million $ 2,537
Today, at 5 PM $ 0.108
+1.02%
$ 22.63 million $ 2,524
Today, at 4 PM $ 0.108
+0.84%
$ 22.68 million $ 2,416
Today, at 3 PM $ 0.109
-1.97%
$ 22.99 million $ 2,444
Today, at 2 PM $ 0.11
+2.36%
$ 23.14 million $ 2,458
Today, at 1 PM $ 0.107
+0.15%
$ 22.38 million $ 2,425
Today, at 12 PM $ 0.108
+0.04%
$ 22.68 million $ 2,290
Today, at 11 AM $ 0.106
-1.49%
$ 22.35 million $ 2,369
Today, at 10 AM $ 0.109
+2.17%
$ 22.97 million $ 2,362
Today, at 9 AM $ 0.108
-2.23%
$ 22.77 million $ 2,393
Today, at 8 AM $ 0.109
+0.16%
$ 22.99 million $ 2,320
Today, at 7 AM $ 0.108
+1.23%
$ 22.68 million $ 2,254
Today, at 6 AM $ 0.108
-2.17%
$ 22.68 million $ 2,276
Today, at 5 AM $ 0.108
-2.08%
$ 22.63 million $ 2,136
Today, at 4 AM $ 0.11
+2.73%
$ 23.02 million $ 2,175
Today, at 3 AM $ 0.108
-0.06%
$ 22.68 million $ 2,101
Today, at 2 AM $ 0.109
-0.80%
$ 22.97 million $ 2,225
Today, at 1 AM $ 0.109
-2.12%
$ 22.81 million $ 2,143
Today, at 12 AM $ 0.11
-0.07%
$ 23.01 million $ 2,128
Yesterday, at 11 PM $ 0.108
-0.70%
$ 22.68 million $ 2,017
Yesterday, at 10 PM $ 0.11
+0.34%
$ 23.13 million $ 1,913
Yesterday, at 9 PM $ 0.108
-0.35%
$ 22.62 million $ 2,165
Yesterday, at 8 PM $ 0.107
-3.13%
$ 22.43 million $ 2,173
Yesterday, at 7 PM $ 0.109
-0.98%
$ 22.85 million $ 2,152
Yesterday, at 6 PM $ 0.108
-1.30%
$ 22.78 million $ 2,261
Yesterday, at 5 PM $ 0.108
+0.11%
$ 22.74 million $ 2,186
Yesterday, at 4 PM $ 0.109
+1.12%
$ 22.97 million $ 2,272
Yesterday, at 3 PM $ 0.11
+1.12%
$ 23.06 million $ 2,232
Yesterday, at 2 PM $ 0.107
-3.13%
$ 22.52 million $ 2,255
Yesterday, at 1 PM $ 0.11
+2.46%
$ 23.08 million $ 2,278
Yesterday, at 12 PM $ 0.11
-0.68%
$ 23.02 million $ 2,357
Yesterday, at 11 AM $ 0.109
-1.78%
$ 22.89 million $ 2,329
Yesterday, at 10 AM $ 0.11
-1.38%
$ 23.04 million $ 2,334
Yesterday, at 9 AM $ 0.11
+0.29%
$ 23.01 million $ 2,318
Yesterday, at 8 AM $ 0.108
+1.64%
$ 22.64 million $ 2,318
Yesterday, at 7 AM $ 0.108
-0.29%
$ 22.61 million $ 2,292
Yesterday, at 6 AM $ 0.107
+1.02%
$ 22.54 million $ 2,365
Yesterday, at 5 AM $ 0.108
-1.31%
$ 22.7 million $ 2,427
Yesterday, at 4 AM $ 0.108
+3.06%
$ 22.69 million $ 2,400
Yesterday, at 3 AM $ 0.106
-2.92%
$ 22.35 million $ 2,374
Yesterday, at 2 AM $ 0.108
+0.46%
$ 22.68 million $ 2,408
Yesterday, at 1 AM $ 0.107
+0.16%
$ 22.56 million $ 2,402
Yesterday, at 12 AM $ 0.109
-2.27%
$ 22.8 million $ 2,455
Aug 10, 11 PM $ 0.11
+1.34%
$ 23.05 million $ 2,453
Aug 10, 10 PM $ 0.108
-1.55%
$ 22.68 million $ 2,411
Aug 10, 9 PM $ 0.108
-0.21%
$ 22.68 million $ 2,248
Download