Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.108
+0.00%
$22.58 million $1,458
9:56 PM $0.106
+0.00%
$22.36 million $1,461
9:28 PM $0.106
+0.00%
$22.34 million $1,475
9:04 PM $0.108
+0.00%
$22.67 million $1,493
8:37 PM $0.109
+0.00%
$22.9 million $1,462
8:10 PM $0.108
+0.00%
$23.24 million $1,473
8:09 PM $0.111
+0.00%
$23.24 million $1,441
7:37 PM $0.11
+0.00%
$23.01 million $1,429
7:10 PM $0.108
+0.00%
$23.38 million $1,437
7:09 PM $0.111
+0.00%
$23.38 million $1,406
6:40 PM $0.11
+0.00%
$22.87 million $1,376
6:18 PM $0.109
+0.00%
$22.87 million $1,368
5:57 PM $0.108
+0.00%
$22.68 million $1,419
5:56 PM $0.111
+0.00%
$22.68 million $1,388
5:24 PM $0.11
+0.00%
$23.07 million $1,377
4:52 PM $0.109
+0.00%
$22.84 million $1,369
4:26 PM $0.108
+0.00%
$22.6 million $1,391
3:57 PM $0.107
+0.00%
$22.39 million $1,408
3:31 PM $0.108
+0.00%
$22.65 million $1,441
3:08 PM $0.107
+0.00%
$22.44 million $1,458
2:46 PM $0.108
+0.00%
$22.7 million $1,470
2:18 PM $0.109
+0.00%
$22.96 million $1,534
1:52 PM $0.109
+0.00%
$22.92 million $1,576
1:27 PM $0.109
+0.00%
$22.88 million $1,555
12:56 PM $0.108
+0.00%
$22.64 million $1,600
12:33 PM $0.107
+0.00%
$22.41 million $1,615
12:10 PM $0.108
+0.00%
$23.4 million $1,612
12:09 PM $0.111
+0.00%
$23.4 million $1,561
11:47 AM $0.11
+0.00%
$23.04 million $1,527
11:23 AM $0.108
+0.00%
$22.68 million $1,523
11:22 AM $0.106
+0.00%
$22.68 million $1,522
10:54 AM $0.106
+0.00%
$22.28 million $1,541
10:25 AM $0.107
+0.00%
$24.47 million $1,556
9:55 AM $0.108
+0.00%
$24.47 million $1,559
9:54 AM $0.117
+0.00%
$24.47 million $1,378
9:27 AM $0.11
+0.00%
$23.13 million $1,434
8:56 AM $0.109
+0.00%
$22.91 million $1,420
8:48 AM $0.108
+0.00%
$22.68 million $1,345
8:32 AM $0.105
+0.00%
$22.13 million $1,363
8:01 AM $0.107
+0.00%
$22.41 million $1,379
7:36 AM $0.108
+0.00%
$22.67 million $1,375
7:28 AM $0.109
+0.00%
$22.95 million $1,393
7:14 AM $0.11
+0.00%
$23.13 million $1,384
6:46 AM $0.11
+0.00%
$23.06 million $1,387
6:16 AM $0.109
+0.00%
$22.96 million $1,402
5:51 AM $0.108
+0.00%
$22.76 million $1,399
5:20 AM $0.11
+0.00%
$22.8 million $1,388
4:48 AM $0.109
+0.00%
$22.8 million $1,410
4:42 AM $0.108
+0.00%
$22.74 million $1,408
4:21 AM $0.109
+0.00%
$22.86 million $1,429
Download