AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.11
+0.00%
$ 23.04 million $ 2,462
9:32 PM $ 0.108
+0.00%
$ 22.78 million $ 2,421
9:16 PM $ 0.107
+0.00%
$ 22.53 million $ 2,453
8:55 PM $ 0.109
+0.00%
$ 22.53 million $ 2,426
8:34 PM $ 0.107
+0.00%
$ 22.53 million $ 2,514
8:18 PM $ 0.109
+0.00%
$ 22.87 million $ 2,482
8:05 PM $ 0.108
+0.00%
$ 22.31 million $ 2,462
7:46 PM $ 0.106
+0.00%
$ 22.31 million $ 2,514
7:30 PM $ 0.108
+0.00%
$ 22.74 million $ 2,536
7:11 PM $ 0.108
+0.00%
$ 22.74 million $ 2,502
6:48 PM $ 0.107
+0.00%
$ 22.43 million $ 2,537
6:29 PM $ 0.108
+0.00%
$ 22.77 million $ 2,558
6:12 PM $ 0.11
+0.00%
$ 23.05 million $ 2,536
5:53 PM $ 0.108
+0.00%
$ 22.63 million $ 2,524
5:41 PM $ 0.106
+0.00%
$ 22.35 million $ 2,545
5:28 PM $ 0.108
+0.00%
$ 22.68 million $ 2,449
5:25 PM $ 0.105
+0.00%
$ 22.68 million $ 2,480
5:10 PM $ 0.107
+0.00%
$ 22.68 million $ 2,495
4:51 PM $ 0.108
+0.00%
$ 22.68 million $ 2,416
4:50 PM $ 0.105
+0.00%
$ 22.68 million $ 2,429
4:31 PM $ 0.107
+0.00%
$ 22.4 million $ 2,506
4:13 PM $ 0.108
+0.00%
$ 22.68 million $ 2,431
4:12 PM $ 0.106
+0.00%
$ 22.68 million $ 2,447
4:05 PM $ 0.107
+0.00%
$ 22.99 million $ 2,492
3:56 PM $ 0.109
+0.00%
$ 22.99 million $ 2,444
3:44 PM $ 0.108
+0.00%
$ 22.7 million $ 2,475
3:26 PM $ 0.109
+0.00%
$ 22.99 million $ 2,444
3:07 PM $ 0.108
+0.00%
$ 22.68 million $ 2,499
3:06 PM $ 0.112
+0.00%
$ 22.68 million $ 2,443
2:51 PM $ 0.11
+0.00%
$ 23.14 million $ 2,458
2:38 PM $ 0.11
+0.00%
$ 23.09 million $ 2,411
2:25 PM $ 0.109
+0.00%
$ 22.61 million $ 2,406
2:04 PM $ 0.108
+0.00%
$ 22.61 million $ 2,411
1:47 PM $ 0.107
+0.00%
$ 22.38 million $ 2,425
1:35 PM $ 0.108
+0.00%
$ 22.02 million $ 2,331
1:34 PM $ 0.105
+0.00%
$ 22.02 million $ 2,346
1:18 PM $ 0.106
+0.00%
$ 22.35 million $ 2,377
12:45 PM $ 0.108
+0.00%
$ 22.07 million $ 2,290
12:43 PM $ 0.105
+0.00%
$ 22.07 million $ 2,301
12:22 PM $ 0.106
+0.00%
$ 22.34 million $ 2,359
12:04 PM $ 0.108
+0.00%
$ 22.67 million $ 2,337
11:53 AM $ 0.106
+0.00%
$ 22.35 million $ 2,369
11:41 AM $ 0.108
+0.00%
$ 22.68 million $ 2,280
11:38 AM $ 0.105
+0.00%
$ 22.02 million $ 2,294
11:22 AM $ 0.106
+0.00%
$ 22.35 million $ 2,325
11:03 AM $ 0.108
+0.00%
$ 22.68 million $ 2,389
10:44 AM $ 0.109
+0.00%
$ 22.97 million $ 2,362
10:23 AM $ 0.108
+0.00%
$ 22.68 million $ 2,317
10:22 AM $ 0.106
+0.00%
$ 22.68 million $ 2,329
10:13 AM $ 0.107
-0.62%
$ 22.5 million $ 2,326
Download