Streme Historical Data

STREME Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅3
-4.86%
$ 300,305 $ 18,314
Nov 23, 1 PM $ 0.0₅316
-0.20%
$ 315,995 $ 16,074
Nov 23, 12 PM $ 0.0₅317
+0.63%
$ 316,674 $ 16,122
Nov 23, 11 AM $ 0.0₅313
-0.16%
$ 313,389 $ 16,014
Nov 23, 10 AM $ 0.0₅314
+0.00%
$ 314,037 $ 15,960
Nov 23, 8 AM $ 0.0₅314
+0.66%
$ 314,006 $ 15,955
Nov 23, 7 AM $ 0.0₅314
+0.00%
$ 314,010 $ 15,826
Nov 23, 6 AM $ 0.0₅314
-0.42%
$ 314,384 $ 15,918
Nov 23, 5 AM $ 0.0₅316
-0.25%
$ 315,611 $ 16,000
Nov 23, 4 AM $ 0.0₅316
+0.16%
$ 316,212 $ 16,011
Nov 23, 2 AM $ 0.0₅316
+1.07%
$ 316,384 $ 16,001
Nov 23, 1 AM $ 0.0₅311
+0.10%
$ 310,830 $ 15,804
Nov 23, 12 AM $ 0.0₅311
+0.30%
$ 310,704 $ 15,664
Nov 22, 11 PM $ 0.0₅31
-0.76%
$ 310,071 $ 15,626
Nov 22, 9 PM $ 0.0₅308
+0.33%
$ 307,508 $ 15,461
Nov 22, 8 PM $ 0.0₅307
-0.18%
$ 307,006 $ 15,387
Nov 22, 7 PM $ 0.0₅308
+0.16%
$ 307,729 $ 15,442
Nov 22, 6 PM $ 0.0₅308
-0.23%
$ 307,794 $ 15,423
Nov 22, 5 PM $ 0.0₅308
+0.04%
$ 307,933 $ 15,484
Nov 22, 4 PM $ 0.0₅305
+0.00%
$ 305,495 $ 15,446
Nov 22, 3 PM $ 0.0₅308
+0.09%
$ 307,502 $ 15,328
Nov 22, 2 PM $ 0.0₅308
+0.98%
$ 307,521 $ 15,412
Nov 22, 1 PM $ 0.0₅304
-0.06%
$ 304,167 $ 15,276
Nov 22, 12 PM $ 0.0₅304
-0.10%
$ 304,437 $ 15,265
Nov 22, 11 AM $ 0.0₅304
+0.00%
$ 303,628 $ 15,234
Nov 22, 10 AM $ 0.0₅306
+0.00%
$ 305,615 $ 15,228
Nov 22, 9 AM $ 0.0₅306
+0.04%
$ 305,930 $ 15,326
Nov 22, 8 AM $ 0.0₅31
+0.00%
$ 309,710 $ 15,294
Nov 22, 7 AM $ 0.0₅31
+0.00%
$ 310,398 $ 15,335
Nov 22, 6 AM $ 0.0₅308
+0.54%
$ 308,459 $ 15,368
Nov 22, 5 AM $ 0.0₅307
+2.50%
$ 307,434 $ 15,185
Nov 22, 4 AM $ 0.0₅298
-0.76%
$ 298,182 $ 14,256
Nov 22, 3 AM $ 0.0₅301
+0.00%
$ 300,576 $ 14,212
Nov 22, 2 AM $ 0.0₅303
+0.00%
$ 302,940 $ 14,360
Nov 22, 1 AM $ 0.0₅303
-0.05%
$ 303,035 $ 14,330
Nov 22, 12 AM $ 0.0₅303
+0.36%
$ 302,828 $ 14,340
Nov 21, 11 PM $ 0.0₅292
-0.54%
$ 292,046 $ 13,488
Nov 21, 10 PM $ 0.0₅297
-0.04%
$ 296,663 $ 13,369
Nov 21, 9 PM $ 0.0₅296
+0.00%
$ 296,365 $ 13,522
Nov 21, 8 PM $ 0.0₅292
-1.91%
$ 291,745 $ 13,257
Nov 21, 6 PM $ 0.0₅293
-0.40%
$ 292,693 $ 13,279
Nov 21, 5 PM $ 0.0₅297
+1.01%
$ 296,809 $ 13,443
Nov 21, 4 PM $ 0.0₅287
-0.62%
$ 287,374 $ 13,313
Nov 21, 3 PM $ 0.0₅288
-2.60%
$ 287,835 $ 13,093
Nov 21, 2 PM $ 0.0₅291
+0.00%
$ 290,817 $ 13,376
Nov 21, 1 PM $ 0.0₅295
+0.08%
$ 295,274 $ 12,692
Nov 21, 12 PM $ 0.0₅294
+1.38%
$ 294,316 $ 12,860
Nov 21, 11 AM $ 0.0₅29
-2.71%
$ 290,475 $ 12,643
Nov 21, 9 AM $ 0.0₅299
+0.00%
$ 298,685 $ 11,919
Nov 21, 8 AM $ 0.0₅302
-2.26%
$ 302,214 $ 12,152