Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅138
+0.00%
$ 137,738 $ 4,707
Yesterday $ 0.0₅128
+10.25%
$ 128,404 $ 3,120
May 13, 2026 $ 0.0₅117
-0.13%
$ 116,985 $ 12,450
May 12, 2026 $ 0.0₅115
-3.05%
$ -- $ 28
May 11, 2026 $ 0.0₅119
+0.20%
$ 118,734 $ 255
May 10, 2026 $ 0.0₅117
+0.11%
$ -- $ 20
May 9, 2026 $ 0.0₅117
+0.56%
$ 116,750 $ 212
May 8, 2026 $ 0.0₅117
+2.32%
$ 116,942 $ 391
May 7, 2026 $ 0.0₅115
+0.00%
$ 114,784 $ 406
May 6, 2026 $ 0.0₅12
+1.58%
$ -- $ 414
May 5, 2026 $ 0.0₅119
-0.15%
$ 118,631 $ 22
May 4, 2026 $ 0.0₅118
+0.75%
$ 117,916 $ 36
May 3, 2026 $ 0.0₅117
+0.87%
$ 116,865 $ 62
May 2, 2026 $ 0.0₅116
+0.19%
$ -- $ 11
May 1, 2026 $ 0.0₅115
+0.98%
$ -- $ 1,536
Apr 30, 2026 $ 0.0₅122
-0.02%
$ -- $ 170
Apr 29, 2026 $ 0.0₅123
-1.55%
$ 122,756 $ 10
Apr 28, 2026 $ 0.0₅123
-1.22%
$ -- $ 8
Apr 27, 2026 $ 0.0₅125
-1.44%
$ 124,707 $ 25
Apr 26, 2026 $ 0.0₅129
+2.22%
$ 128,928 $ 25
Apr 25, 2026 $ 0.0₅126
+0.22%
$ 126,212 $ 25
Apr 24, 2026 $ 0.0₅126
-0.25%
$ -- $ 148
Apr 23, 2026 $ 0.0₅127
-2.13%
$ -- $ 110
Apr 22, 2026 $ 0.0₅132
+3.19%
$ -- $ 7
Apr 21, 2026 $ 0.0₅128
-4.23%
$ 127,525 $ 886
Apr 20, 2026 $ 0.0₅133
+1.24%
$ 132,808 $ 201
Apr 19, 2026 $ 0.0₅132
-3.10%
$ 131,717 $ 3
Apr 18, 2026 $ 0.0₅136
-2.56%
$ -- $ 24
Apr 17, 2026 $ 0.0₅14
+4.39%
$ 139,949 $ 25
Apr 16, 2026 $ 0.0₅134
-1.77%
$ -- $ 17
Apr 15, 2026 $ 0.0₅137
+1.45%
$ 136,953 $ 93
Apr 14, 2026 $ 0.0₅135
-1.64%
$ 134,747 $ 196
Apr 13, 2026 $ 0.0₅137
+7.54%
$ 137,263 $ 190
Apr 12, 2026 $ 0.0₅129
-2.50%
$ 128,705 $ 247
Apr 11, 2026 $ 0.0₅133
+2.94%
$ 133,261 $ 57
Apr 10, 2026 $ 0.0₅13
+2.17%
$ 129,607 $ 10
Apr 9, 2026 $ 0.0₅126
+0.38%
$ -- $ 90
Apr 8, 2026 $ 0.0₅128
-1.24%
$ 128,288 $ 34
Apr 7, 2026 $ 0.0₅124
+1.36%
$ 124,192 $ 50
Apr 6, 2026 $ 0.0₅125
+0.63%
$ 124,731 $ 60
Apr 5, 2026 $ 0.0₅12
+1.28%
$ 119,614 $ 24
Apr 4, 2026 $ 0.0₅12
+0.59%
$ 119,893 $ 17
Apr 3, 2026 $ 0.0₅12
+0.39%
$ 119,545 $ 15
Apr 2, 2026 $ 0.0₅12
-3.86%
$ 119,562 $ 51
Apr 1, 2026 $ 0.0₅124
+1.53%
$ 123,815 $ 9
Mar 31, 2026 $ 0.0₅122
+2.94%
$ 122,445 $ 9
Mar 30, 2026 $ 0.0₅12
+3.59%
$ -- $ 59
Mar 29, 2026 $ 0.0₅116
+0.67%
$ 116,258 $ 46
Mar 28, 2026 $ 0.0₅117
+1.39%
$ 116,827 $ 9
Mar 27, 2026 $ 0.0₅115
-3.39%
$ -- $ 46
Download