Streme Historical Data

STREME Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅302
-2.26%
$ 302,214 $ 12,152
Nov 21, 7 AM $ 0.0₅31
-2.75%
$ 310,056 $ 10,980
Nov 21, 6 AM $ 0.0₅319
-0.20%
$ 318,951 $ 11,251
Nov 21, 5 AM $ 0.0₅319
-0.87%
$ 319,414 $ 11,270
Nov 21, 4 AM $ 0.0₅322
-0.36%
$ 322,264 $ 10,947
Nov 21, 3 AM $ 0.0₅322
-0.72%
$ 322,106 $ 10,985
Nov 21, 2 AM $ 0.0₅325
-1.36%
$ 325,016 $ 10,985
Nov 21, 1 AM $ 0.0₅331
+0.38%
$ 330,829 $ 11,146
Nov 21, 12 AM $ 0.0₅329
+0.95%
$ 329,328 $ 11,070
Nov 20, 11 PM $ 0.0₅326
+6.56%
$ 326,201 $ 8,059
Nov 20, 10 PM $ 0.0₅31
+2.13%
$ 310,334 $ 8,232
Nov 20, 9 PM $ 0.0₅304
+0.00%
$ 303,551 $ 8,057
Nov 20, 8 PM $ 0.0₅304
+0.07%
$ 303,674 $ 8,048
Nov 20, 7 PM $ 0.0₅303
+0.42%
$ 303,188 $ 8,025
Nov 20, 6 PM $ 0.0₅302
-0.43%
$ 302,284 $ 7,965
Nov 20, 5 PM $ 0.0₅304
+0.51%
$ 303,573 $ 7,916
Nov 20, 4 PM $ 0.0₅344
+0.00%
$ 344,181 $ 5,136
Nov 20, 3 PM $ 0.0₅345
-0.24%
$ 344,663 $ 5,300
Nov 20, 2 PM $ 0.0₅347
+0.00%
$ 347,192 $ 5,199
Nov 20, 1 PM $ 0.0₅347
-0.85%
$ 347,407 $ 5,204
Nov 20, 12 PM $ 0.0₅35
+0.12%
$ 350,104 $ 5,146
Nov 20, 11 AM $ 0.0₅35
+0.18%
$ 349,572 $ 5,087
Nov 20, 10 AM $ 0.0₅349
+0.26%
$ 349,108 $ 5,072
Nov 20, 9 AM $ 0.0₅325
-0.66%
$ 324,675 $ 2,091
Nov 20, 8 AM $ 0.0₅327
+0.06%
$ 326,827 $ 2,105
Nov 20, 7 AM $ 0.0₅326
+0.09%
$ 326,106 $ 2,103
Nov 20, 6 AM $ 0.0₅327
-0.15%
$ 326,671 $ 2,069
Nov 20, 5 AM $ 0.0₅326
+0.56%
$ 326,377 $ 2,024
Nov 20, 4 AM $ 0.0₅325
-0.62%
$ 324,909 $ 2,002
Nov 20, 3 AM $ 0.0₅327
+0.15%
$ 326,573 $ 2,006
Nov 20, 2 AM $ 0.0₅327
+7.80%
$ 326,760 $ 1,973
Download