Streme Historical Data

STREME Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅284
+0.40%
$ 283,942 $ 42,921
Dec 23, 12 PM $ 0.0₅289
+0.00%
$ 288,559 $ 43,544
Dec 23, 11 AM $ 0.0₅288
-0.01%
$ 288,233 $ 43,579
Dec 23, 10 AM $ 0.0₅288
+0.00%
$ 287,547 $ 43,505
Dec 23, 9 AM $ 0.0₅288
+0.00%
$ 287,604 $ 43,395
Dec 23, 8 AM $ 0.0₅288
+0.12%
$ 288,366 $ 43,391
Dec 23, 7 AM $ 0.0₅288
+0.07%
$ 287,663 $ 43,453
Dec 23, 6 AM $ 0.0₅288
-0.42%
$ 287,505 $ 43,375
Dec 23, 5 AM $ 0.0₅289
-0.47%
$ 288,615 $ 43,550
Dec 23, 1 AM $ 0.0₅293
+0.54%
$ 293,264 $ 44,218
Dec 23, 12 AM $ 0.0₅291
+0.00%
$ 291,488 $ 43,984
Dec 22, 11 PM $ 0.0₅292
-0.09%
$ 291,511 $ 43,953
Dec 22, 10 PM $ 0.0₅29
+0.00%
$ 290,375 $ 43,653
Dec 22, 9 PM $ 0.0₅29
+0.00%
$ 289,691 $ 43,784
Dec 22, 8 PM $ 0.0₅289
+0.10%
$ 289,263 $ 43,587
Dec 22, 7 PM $ 0.0₅29
+0.00%
$ 289,593 $ 43,573
Dec 22, 6 PM $ 0.0₅295
-0.17%
$ 294,615 $ 44,225
Dec 22, 5 PM $ 0.0₅295
-0.48%
$ 294,712 $ 44,231
Dec 22, 4 PM $ 0.0₅296
-0.50%
$ 296,242 $ 44,381
Dec 22, 2 PM $ 0.0₅298
+0.00%
$ 298,490 $ 44,316
Dec 22, 1 PM $ 0.0₅298
+0.00%
$ 297,658 $ 44,468
Dec 22, 12 PM $ 0.0₅298
+0.47%
$ 298,067 $ 44,489
Dec 22, 11 AM $ 0.0₅296
-0.18%
$ 296,163 $ 44,334
Dec 22, 10 AM $ 0.0₅296
+0.18%
$ 296,423 $ 44,334
Dec 22, 9 AM $ 0.0₅296
-0.11%
$ 295,813 $ 44,212
Dec 22, 8 AM $ 0.0₅296
+0.45%
$ 296,321 $ 46,595
Dec 22, 7 AM $ 0.0₅295
-0.04%
$ 295,044 $ 46,937
Dec 22, 4 AM $ 0.0₅295
+0.28%
$ 294,899 $ 46,974
Dec 22, 3 AM $ 0.0₅294
+0.32%
$ 294,208 $ 46,787
Dec 22, 2 AM $ 0.0₅293
-0.95%
$ 292,918 $ 46,633
Dec 22, 1 AM $ 0.0₅296
+0.12%
$ 295,886 $ 47,014
Dec 22, 12 AM $ 0.0₅295
-0.04%
$ 295,329 $ 46,981
Dec 21, 11 PM $ 0.0₅292
+0.00%
$ 292,212 $ 46,450
Dec 21, 9 PM $ 0.0₅291
-0.05%
$ 291,060 $ 46,225
Dec 21, 8 PM $ 0.0₅291
+0.05%
$ 291,290 $ 46,000
Dec 21, 7 PM $ 0.0₅291
-2.81%
$ 290,939 $ 45,996
Dec 21, 6 PM $ 0.0₅299
+0.01%
$ 299,002 $ 44,814
Dec 21, 5 PM $ 0.0₅298
+0.14%
$ 298,438 $ 44,669
Dec 21, 4 PM $ 0.0₅298
+0.18%
$ 297,714 $ 44,631
Dec 21, 3 PM $ 0.0₅297
-0.13%
$ 296,935 $ 44,486
Dec 21, 2 PM $ 0.0₅297
+0.68%
$ 297,331 $ 44,202
Dec 21, 1 PM $ 0.0₅296
-1.31%
$ 295,541 $ 43,911
Dec 21, 12 PM $ 0.0₅299
-0.28%
$ 299,397 $ 44,463
Dec 21, 11 AM $ 0.0₅3
+0.00%
$ 300,207 $ 44,586
Dec 21, 10 AM $ 0.0₅3
-0.25%
$ 300,190 $ 44,558
Dec 21, 9 AM $ 0.0₅301
+0.47%
$ 300,926 $ 44,607
Dec 21, 8 AM $ 0.0₅3
-0.76%
$ 299,686 $ 42,155
Dec 21, 6 AM $ 0.0₅285
+0.30%
$ 285,309 $ 38,863
Dec 21, 5 AM $ 0.0₅284
+0.00%
$ 284,425 $ 38,748
Dec 21, 4 AM $ 0.0₅284
-0.08%
$ 284,404 $ 38,737