Streme Historical Data

STREME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅284
+0.31%
$ 284,297 $ 38,707
Dec 21, 2 AM $ 0.0₅283
-0.25%
$ 283,385 $ 38,581
Dec 21, 1 AM $ 0.0₅285
-0.09%
$ 284,566 $ 38,678
Dec 21, 12 AM $ 0.0₅285
+0.06%
$ 284,598 $ 38,774
Dec 20, 11 PM $ 0.0₅284
-0.06%
$ 284,440 $ 38,714
Dec 20, 10 PM $ 0.0₅285
-0.19%
$ 284,620 $ 38,741
Dec 20, 9 PM $ 0.0₅285
+0.09%
$ 285,265 $ 38,816
Dec 20, 8 PM $ 0.0₅285
+0.08%
$ 284,748 $ 38,794
Dec 20, 7 PM $ 0.0₅285
+0.00%
$ 284,560 $ 38,724
Dec 20, 6 PM $ 0.0₅285
-0.02%
$ 284,715 $ 38,668
Dec 20, 5 PM $ 0.0₅285
+0.07%
$ 284,619 $ 38,634
Dec 20, 4 PM $ 0.0₅285
+0.00%
$ 285,157 $ 38,531
Dec 20, 3 PM $ 0.0₅285
+0.05%
$ 285,153 $ 38,505
Dec 20, 2 PM $ 0.0₅285
-0.16%
$ 285,008 $ 38,486
Dec 20, 1 PM $ 0.0₅285
-0.32%
$ 285,240 $ 38,542
Dec 20, 12 PM $ 0.0₅286
+0.04%
$ 286,016 $ 38,630
Dec 20, 11 AM $ 0.0₅286
+0.25%
$ 285,880 $ 38,590
Dec 20, 10 AM $ 0.0₅285
-0.18%
$ 285,131 $ 38,486
Dec 20, 9 AM $ 0.0₅286
+0.15%
$ 285,696 $ 38,515
Dec 20, 8 AM $ 0.0₅284
+0.00%
$ 284,407 $ 38,308
Dec 20, 7 AM $ 0.0₅284
+0.00%
$ 283,581 $ 38,217
Dec 20, 5 AM $ 0.0₅284
+0.07%
$ 284,485 $ 38,319
Dec 20, 4 AM $ 0.0₅285
-0.02%
$ 284,687 $ 38,336
Dec 20, 3 AM $ 0.0₅285
+0.00%
$ 284,983 $ 38,398
Dec 20, 2 AM $ 0.0₅284
+0.10%
$ 283,686 $ 38,301
Dec 20, 1 AM $ 0.0₅283
+0.00%
$ 283,390 $ 38,182
Dec 20, 12 AM $ 0.0₅284
-0.09%
$ 283,595 $ 38,171
Dec 19, 11 PM $ 0.0₅284
+0.00%
$ 284,405 $ 38,234
Dec 19, 9 PM $ 0.0₅284
-0.42%
$ 284,006 $ 38,264
Dec 19, 8 PM $ 0.0₅285
+0.34%
$ 285,330 $ 38,412
Dec 19, 6 PM $ 0.0₅281
-0.38%
$ 280,736 $ 38,070
Dec 19, 5 PM $ 0.0₅282
-0.19%
$ 282,019 $ 37,946
Dec 19, 4 PM $ 0.0₅283
+0.46%
$ 283,416 $ 38,051
Dec 19, 1 PM $ 0.0₅282
+0.00%
$ 281,522 $ 37,893
Dec 19, 12 PM $ 0.0₅282
-0.12%
$ 281,516 $ 37,910
Dec 19, 11 AM $ 0.0₅282
+0.39%
$ 281,883 $ 37,956
Dec 19, 10 AM $ 0.0₅28
+0.00%
$ 280,439 $ 37,812
Dec 19, 7 AM $ 0.0₅281
+1.17%
$ 280,620 $ 37,762
Dec 19, 6 AM $ 0.0₅277
+0.17%
$ 277,093 $ 37,316
Dec 19, 4 AM $ 0.0₅277
+0.00%
$ 276,666 $ 37,352
Dec 19, 3 AM $ 0.0₅277
+2.72%
$ 276,548 $ 37,244
Dec 19, 2 AM $ 0.0₅269
+0.60%
$ 269,169 $ 36,230
Dec 19, 1 AM $ 0.0₅268
+0.00%
$ 268,076 $ 35,997
Dec 19, 12 AM $ 0.0₅268
+0.04%
$ 267,529 $ 35,999
Dec 18, 10 PM $ 0.0₅267
+0.20%
$ 266,886 $ 35,909
Dec 18, 9 PM $ 0.0₅265
+0.85%
$ 265,155 $ 35,838
Dec 18, 8 PM $ 0.0₅264
-1.17%
$ 263,589 $ 35,375
Dec 18, 7 PM $ 0.0₅268
+0.00%
$ 268,311 $ 35,887
Dec 18, 6 PM $ 0.0₅268
+0.12%
$ 268,300 $ 36,093
Dec 18, 5 PM $ 0.0₅267
-5.00%
$ 267,247 $ 36,057