Streme Historical Data

STREME Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅267
-5.00%
$ 267,247 $ 36,057
Dec 18, 4 PM $ 0.0₅282
+0.00%
$ 281,581 $ 37,300
Dec 18, 3 PM $ 0.0₅28
-0.36%
$ 279,962 $ 37,335
Dec 18, 2 PM $ 0.0₅281
+1.26%
$ 280,833 $ 37,209
Dec 18, 1 PM $ 0.0₅276
-1.15%
$ 275,876 $ 36,777
Dec 18, 12 PM $ 0.0₅279
+0.15%
$ 279,143 $ 34,818
Dec 18, 11 AM $ 0.0₅279
+0.00%
$ 278,774 $ 34,752
Dec 18, 10 AM $ 0.0₅279
+0.00%
$ 278,643 $ 34,791
Dec 18, 9 AM $ 0.0₅278
+0.32%
$ 278,313 $ 34,742
Dec 18, 6 AM $ 0.0₅275
+0.14%
$ 275,113 $ 34,275
Dec 18, 3 AM $ 0.0₅276
-0.16%
$ 275,704 $ 34,269
Dec 18, 2 AM $ 0.0₅275
+0.12%
$ 275,205 $ 34,391
Dec 18, 12 AM $ 0.0₅275
+0.00%
$ 274,937 $ 34,268
Dec 17, 11 PM $ 0.0₅275
+0.00%
$ 275,488 $ 34,242
Dec 17, 10 PM $ 0.0₅274
-0.10%
$ 273,637 $ 34,301
Dec 17, 9 PM $ 0.0₅274
+0.00%
$ 273,638 $ 34,142
Dec 17, 3 PM $ 0.0₅295
+2.41%
$ 294,924 $ 35,295
Dec 17, 2 PM $ 0.0₅288
+0.44%
$ 287,532 $ 34,793
Dec 17, 1 PM $ 0.0₅288
-1.98%
$ 288,077 $ 33,564
Dec 17, 12 PM $ 0.0₅294
-0.26%
$ 293,965 $ 33,497
Dec 17, 10 AM $ 0.0₅294
+0.00%
$ 293,640 $ 33,462
Dec 17, 9 AM $ 0.0₅294
+0.00%
$ 293,759 $ 33,502
Dec 17, 8 AM $ 0.0₅295
+0.00%
$ 295,104 $ 33,479
Dec 17, 7 AM $ 0.0₅295
+0.03%
$ 295,386 $ 33,608
Dec 17, 6 AM $ 0.0₅295
+0.25%
$ 295,443 $ 33,571
Dec 17, 5 AM $ 0.0₅295
+0.00%
$ 294,739 $ 33,501
Dec 17, 4 AM $ 0.0₅295
-0.31%
$ 294,698 $ 33,500
Dec 17, 3 AM $ 0.0₅298
+0.02%
$ 297,553 $ 33,833
Dec 17, 2 AM $ 0.0₅297
+0.00%
$ 296,533 $ 33,808
Dec 17, 1 AM $ 0.0₅297
+0.14%
$ 297,080 $ 33,759
Dec 16, 11 PM $ 0.0₅297
+0.00%
$ 296,681 $ 33,705
Dec 16, 10 PM $ 0.0₅295
-0.12%
$ 294,637 $ 33,440
Dec 16, 9 PM $ 0.0₅291
+0.11%
$ 291,202 $ 32,983
Dec 16, 7 PM $ 0.0₅291
+0.00%
$ 291,144 $ 32,769
Dec 16, 6 PM $ 0.0₅288
-0.40%
$ 287,564 $ 32,942
Dec 16, 4 PM $ 0.0₅29
-0.25%
$ 290,355 $ 32,855
Dec 16, 3 PM $ 0.0₅288
+0.00%
$ 288,255 $ 32,726
Dec 16, 1 PM $ 0.0₅292
+0.00%
$ -- $ 32,937
Dec 16, 12 PM $ 0.0₅292
+0.00%
$ 291,532 $ 32,980
Dec 16, 11 AM $ 0.0₅291
+0.00%
$ 290,506 $ 32,891
Dec 16, 10 AM $ 0.0₅292
+0.00%
$ 291,833 $ 32,856
Dec 16, 9 AM $ 0.0₅289
+0.00%
$ 289,312 $ 32,657
Dec 16, 8 AM $ 0.0₅289
+0.11%
$ 289,231 $ 32,705
Dec 16, 6 AM $ 0.0₅29
+0.68%
$ 290,379 $ 32,788
Dec 16, 5 AM $ 0.0₅288
+0.00%
$ 287,852 $ 32,544
Dec 16, 4 AM $ 0.0₅289
+0.00%
$ 289,089 $ 32,642
Dec 16, 3 AM $ 0.0₅292
+0.00%
$ 291,815 $ 32,652
Dec 16, 2 AM $ 0.0₅291
+0.22%
$ 291,099 $ 32,962
Dec 16, 1 AM $ 0.0₅291
+0.00%
$ 290,790 $ 32,806
Dec 15, 9 PM $ 0.0₅289
-0.10%
$ 288,707 $ 32,704