Streme Historical Data

STREME Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅289
-0.10%
$ 288,707 $ 32,704
Dec 15, 8 PM $ 0.0₅29
-6.49%
$ 289,820 $ 32,628
Dec 15, 7 PM $ 0.0₅31
+0.73%
$ 310,138 $ 29,586
Dec 15, 6 PM $ 0.0₅309
+0.00%
$ 308,927 $ 29,377
Dec 15, 5 PM $ 0.0₅314
-0.10%
$ 314,161 $ 29,901
Dec 15, 4 PM $ 0.0₅314
-1.05%
$ 313,903 $ 29,987
Dec 15, 1 PM $ 0.0₅333
+0.00%
$ 332,912 $ 31,557
Dec 15, 12 PM $ 0.0₅336
+0.14%
$ 336,180 $ 31,335
Dec 15, 8 AM $ 0.0₅31
+0.00%
$ 310,397 $ 27,440
Dec 15, 7 AM $ 0.0₅31
-0.36%
$ 310,313 $ 27,430
Dec 15, 6 AM $ 0.0₅311
-0.22%
$ 310,591 $ 27,513
Dec 15, 5 AM $ 0.0₅312
+0.17%
$ 311,600 $ 27,175
Dec 15, 4 AM $ 0.0₅311
+0.00%
$ 310,536 $ 27,120
Dec 15, 3 AM $ 0.0₅311
+0.00%
$ 310,569 $ 27,074
Dec 15, 2 AM $ 0.0₅311
+0.00%
$ 310,946 $ 27,264
Dec 15, 1 AM $ 0.0₅307
-0.05%
$ 306,694 $ 27,101
Dec 15, 12 AM $ 0.0₅306
+0.00%
$ 305,954 $ 26,729
Dec 14, 11 PM $ 0.0₅306
+0.00%
$ 305,697 $ 26,651
Dec 14, 9 PM $ 0.0₅308
+0.00%
$ 308,476 $ 26,808
Dec 14, 8 PM $ 0.0₅308
+0.00%
$ 308,441 $ 26,856
Dec 14, 7 PM $ 0.0₅309
+0.00%
$ 309,108 $ 26,850
Dec 14, 6 PM $ 0.0₅308
+0.00%
$ 307,876 $ 26,822
Dec 14, 5 PM $ 0.0₅307
-0.43%
$ 307,220 $ 26,799
Dec 14, 4 PM $ 0.0₅309
+0.18%
$ 308,518 $ 26,854
Dec 14, 3 PM $ 0.0₅307
+0.00%
$ 307,247 $ 26,805
Dec 14, 1 PM $ 0.0₅308
-0.32%
$ 308,482 $ 26,835
Dec 14, 10 AM $ 0.0₅31
-0.12%
$ 309,578 $ 26,892
Dec 14, 9 AM $ 0.0₅31
+0.00%
$ 310,083 $ 26,905
Dec 14, 7 AM $ 0.0₅31
+0.04%
$ 309,843 $ 26,902
Dec 14, 6 AM $ 0.0₅31
+0.00%
$ 309,986 $ 26,884
Dec 14, 5 AM $ 0.0₅31
+0.01%
$ 309,983 $ 26,902
Dec 14, 4 AM $ 0.0₅31
-0.21%
$ 310,155 $ 26,899
Dec 14, 3 AM $ 0.0₅311
+0.00%
$ 310,851 $ 26,974
Dec 14, 2 AM $ 0.0₅311
-0.10%
$ 310,859 $ 26,978
Dec 14, 1 AM $ 0.0₅311
+0.16%
$ 311,033 $ 27,003
Dec 13, 11 PM $ 0.0₅31
+0.13%
$ 310,081 $ 26,918
Dec 13, 7 PM $ 0.0₅309
+0.00%
$ 309,276 $ 26,852
Dec 13, 6 PM $ 0.0₅309
-0.03%
$ 309,432 $ 26,845
Dec 13, 4 PM $ 0.0₅309
-0.30%
$ 309,062 $ 26,819
Dec 13, 3 PM $ 0.0₅31
+0.13%
$ 310,286 $ 26,887
Dec 13, 2 PM $ 0.0₅31
+0.00%
$ 309,738 $ 26,847
Dec 13, 12 PM $ 0.0₅311
+0.00%
$ 311,217 $ 26,966
Dec 13, 11 AM $ 0.0₅311
-0.19%
$ 311,322 $ 26,960
Dec 13, 10 AM $ 0.0₅312
+0.40%
$ 311,958 $ 27,017
Dec 13, 9 AM $ 0.0₅311
-0.07%
$ 310,625 $ 26,852
Dec 13, 8 AM $ 0.0₅312
+0.93%
$ 311,516 $ 26,826
Dec 13, 6 AM $ 0.0₅308
-0.05%
$ 307,916 $ 26,600
Dec 13, 5 AM $ 0.0₅308
+0.05%
$ 308,211 $ 26,583
Dec 13, 2 AM $ 0.0₅308
+0.02%
$ 307,787 $ 26,547
Dec 13, 1 AM $ 0.0₅308
-0.06%
$ 308,086 $ 26,496